Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20G263900
1.60-6.57(-80.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:16 | 9 | 1.6000 | -6.57 | (-80.42%) | 1 | 16 |
| 15:21:05 | 8 | 2.0000 | -6.17 | (-75.52%) | 4 | 80 |
| 15:14:09 | 7 | 2.2500 | -5.92 | (-72.46%) | 1 | 23 |
| 15:12:52 | 6 | 2.7900 | -5.38 | (-65.85%) | 1 | 28 |
| 14:28:59 | 5 | 3.9300 | -4.24 | (-51.90%) | 1 | 39 |
| 13:16:12 | 4 | 3.0000 | -5.17 | (-63.28%) | 1 | 30 |
| 13:16:12 | 3 | 3.0700 | -5.10 | (-62.42%) | 1 | 31 |
| 12:54:07 | 2 | 4.5800 | -3.59 | (-43.94%) | 1 | 46 |
| 12:37:31 | 1 | 4.7700 | -3.40 | (-41.62%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 13:36:41 | 9 | 5.0000 | -4.50 | (-47.37%) | 1 | 50 |
| 23.06.2026 12:26:49 | 8 | 5.0000 | -4.50 | (-47.37%) | 1 | 50 |
| 23.06.2026 10:31:20 | 7 | 3.4500 | -6.05 | (-63.68%) | 1 | 35 |
| 23.06.2026 10:00:29 | 6 | 5.9000 | -3.60 | (-37.89%) | 2 | 118 |
| 23.06.2026 09:52:07 | 5 | 5.5000 | -4.00 | (-42.11%) | 1 | 55 |
| 23.06.2026 09:52:07 | 4 | 5.5000 | -4.00 | (-42.11%) | 1 | 55 |
| 23.06.2026 09:46:21 | 3 | 6.0000 | -3.50 | (-36.84%) | 1 | 60 |
| 23.06.2026 09:36:15 | 2 | 6.0000 | -3.50 | (-36.84%) | 1 | 60 |
| 23.06.2026 08:56:34 | 1 | 6.6000 | -2.90 | (-30.53%) | 2 | 132 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:33:37 | 5 | 9.5000 | -2.71 | (-22.19%) | 1 | 95 |
| 22.06.2026 11:40:30 | 4 | 10.0000 | -2.21 | (-18.10%) | 1 | 100 |
| 22.06.2026 10:43:02 | 3 | 10.0000 | -2.21 | (-18.10%) | 1 | 100 |
| 22.06.2026 09:40:01 | 2 | 13.5000 | +1.29 | (+10.57%) | 1 | 135 |
| 22.06.2026 09:15:40 | 1 | 14.0000 | +1.79 | (+14.66%) | 1 | 140 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:12:47 | 3 | 12.2100 | -3.33 | (-21.43%) | 10 | 1 221 |
| 19.06.2026 11:20:37 | 2 | 12.2200 | -3.32 | (-21.36%) | 11 | 1 344 |
| 19.06.2026 09:13:51 | 1 | 12.0000 | -3.54 | (-22.78%) | 1 | 120 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:46:35 | 3 | 15.5400 | -10.46 | (-40.23%) | 2 | 311 |
| 18.06.2026 13:23:19 | 2 | 17.0000 | -9.00 | (-34.62%) | 1 | 170 |
| 18.06.2026 09:57:12 | 1 | 20.3200 | -5.68 | (-21.85%) | 10 | 2 032 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:39:39 | 1 | 26.0000 | +7.00 | (+36.84%) | 1 | 260 |
Z ostatnich 5 dni
