Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G264000
18.85+7.25(+62.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.05.2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 189 |
| 22.05.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 1 | 112 |
| 20.05.2026 | 6.16 | 9.79 | 6.16 | 9.79 | 3 | 234 |
| 19.05.2026 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 180 |
| 18.05.2026 | 5.79 | 6.54 | 5.68 | 6.48 | 4 | 245 |
| 14.05.2026 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 91 |
| 13.05.2026 | 5.88 | 6.09 | 5.88 | 6.09 | 2 | 120 |
| 12.05.2026 | 4.95 | 4.95 | 4.70 | 4.70 | 3 | 144 |
| 11.05.2026 | 7.08 | 7.08 | 6.86 | 6.86 | 3 | 208 |
| 08.05.2026 | 6.85 | 6.85 | 6.38 | 6.38 | 3 | 196 |
| 07.05.2026 | 14.59 | 14.86 | 14.59 | 14.86 | 3 | 443 |
| 04.05.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 44 |
| 29.04.2026 | 10.92 | 10.92 | 8.36 | 8.36 | 2 | 193 |
| 28.04.2026 | 11.88 | 11.88 | 9.41 | 9.41 | 3 | 329 |
| 23.04.2026 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus
