Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263200
138.85+12.70(+10.07%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 132.00 | 138.85 | 132.00 | 138.85 | 10 | 13 711 |
| 11.12.2025 | 112.00 | 124.00 | 112.00 | 124.00 | 5 | 5 960 |
| 10.12.2025 | 106.00 | 110.00 | 106.00 | 110.00 | 2 | 2 160 |
| 09.12.2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1 083 |
| 02.12.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 967 |
| 26.11.2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 1 038 |
| 18.11.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
| 22.10.2025 | 92.15 | 92.15 | 92.15 | 92.15 | 5 | 4 608 |
| 14.10.2025 | 75.00 | 75.00 | 69.00 | 73.00 | 5 | 3 610 |
| 13.10.2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 810 |
| 10.10.2025 | 87.00 | 87.00 | 81.00 | 81.00 | 4 | 3 360 |
| 08.10.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 07.10.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 02.10.2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1 | 836 |
| 30.09.2025 | 70.00 | 73.35 | 70.00 | 73.00 | 3 | 2 164 |
| 26.09.2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 740 |
| 25.09.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 720 |
| 24.09.2025 | 66.40 | 66.40 | 66.40 | 66.40 | 1 | 664 |
| 23.09.2025 | 69.50 | 69.50 | 67.70 | 67.70 | 2 | 1 372 |
| 22.09.2025 | 64.50 | 64.50 | 64.00 | 64.00 | 4 | 2 565 |
Biznesradar bez reklam? Sprawdź BR Plus
