Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I264100
16.43-3.83(-18.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | 164 |
| 01.06.2026 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 168 |
| 21.05.2026 | 15.02 | 15.26 | 15.02 | 15.26 | 2 | 303 |
| 20.05.2026 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 181 |
| 19.05.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 135 |
| 18.05.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 135 |
| 15.05.2026 | 17.62 | 17.62 | 14.33 | 14.33 | 4 | 638 |
| 14.05.2026 | 17.69 | 24.30 | 17.69 | 21.84 | 15 | 3 398 |
| 13.05.2026 | 14.54 | 15.95 | 14.54 | 15.95 | 11 | 1 740 |
| 12.05.2026 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | 133 |
| 08.05.2026 | 15.35 | 15.35 | 13.47 | 13.47 | 3 | 431 |
| 06.05.2026 | 18.14 | 18.14 | 18.14 | 18.14 | 10 | 1 814 |
| 05.05.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 129 |
| 04.05.2026 | 11.96 | 11.96 | 11.64 | 11.64 | 2 | 236 |
| 30.04.2026 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | 122 |
| 27.04.2026 | 18.48 | 18.48 | 18.48 | 18.48 | 10 | 1 848 |
| 24.04.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 2 000 |
| 22.04.2026 | 26.86 | 26.86 | 26.86 | 26.86 | 10 | 2 686 |
Biznesradar bez reklam? Sprawdź BR Plus
