Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264100
25.09+5.28(+26.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:00:19 | 7 | 25.0900 | +5.28 | (+26.65%) | 10 | 2 509 |
| 28.08.2026 11:06:46 | 6 | 21.1600 | +1.35 | (+6.81%) | 4 | 846 |
| 28.08.2026 10:45:39 | 5 | 22.0000 | +2.19 | (+11.06%) | 1 | 220 |
| 28.08.2026 10:34:51 | 4 | 22.0000 | +2.19 | (+11.06%) | 1 | 220 |
| 28.08.2026 10:06:00 | 3 | 22.5400 | +2.73 | (+13.78%) | 4 | 902 |
| 28.08.2026 09:51:29 | 2 | 23.7700 | +3.96 | (+19.99%) | 1 | 238 |
| 28.08.2026 09:33:31 | 1 | 25.0000 | +5.19 | (+26.20%) | 1 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:49:57 | 15 | 18.9500 | -28.45 | (-60.02%) | 10 | 1 895 |
| 27.08.2026 16:47:55 | 14 | 19.6600 | -27.74 | (-58.52%) | 1 | 197 |
| 27.08.2026 16:05:40 | 13 | 20.0000 | -27.40 | (-57.81%) | 1 | 200 |
| 27.08.2026 15:12:57 | 12 | 19.2600 | -28.14 | (-59.37%) | 1 | 193 |
| 27.08.2026 14:57:56 | 11 | 20.1300 | -27.27 | (-57.53%) | 1 | 201 |
| 27.08.2026 14:28:08 | 10 | 22.2600 | -25.14 | (-53.04%) | 1 | 223 |
| 27.08.2026 10:57:30 | 9 | 21.9900 | -25.41 | (-53.61%) | 1 | 220 |
| 27.08.2026 10:33:28 | 8 | 25.0000 | -22.40 | (-47.26%) | 2 | 500 |
| 27.08.2026 10:11:15 | 7 | 27.9100 | -19.49 | (-41.12%) | 1 | 279 |
| 27.08.2026 09:58:11 | 6 | 26.1200 | -21.28 | (-44.89%) | 1 | 261 |
| 27.08.2026 09:55:50 | 5 | 25.6100 | -21.79 | (-45.97%) | 1 | 256 |
| 27.08.2026 09:41:40 | 4 | 28.9800 | -18.42 | (-38.86%) | 4 | 1 159 |
| 27.08.2026 09:41:06 | 3 | 29.1100 | -18.29 | (-38.59%) | 4 | 1 164 |
| 27.08.2026 09:30:12 | 2 | 32.0000 | -15.40 | (-32.49%) | 1 | 320 |
| 27.08.2026 09:08:04 | 1 | 36.6700 | -10.73 | (-22.64%) | 1 | 367 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 14:15:17 | 13 | 47.4000 | +14.07 | (+42.21%) | 1 | 474 |
| 26.08.2026 14:00:01 | 12 | 46.3300 | +13.00 | (+39.00%) | 1 | 463 |
| 26.08.2026 13:57:49 | 11 | 46.3300 | +13.00 | (+39.00%) | 1 | 463 |
| 26.08.2026 12:08:01 | 10 | 44.3900 | +11.06 | (+33.18%) | 5 | 2 220 |
| 26.08.2026 11:01:07 | 9 | 47.1300 | +13.80 | (+41.40%) | 2 | 943 |
| 26.08.2026 10:29:52 | 8 | 47.0000 | +13.67 | (+41.01%) | 1 | 470 |
| 26.08.2026 10:07:28 | 7 | 47.0100 | +13.68 | (+41.04%) | 2 | 940 |
| 26.08.2026 09:53:09 | 6 | 54.3500 | +21.02 | (+63.07%) | 1 | 544 |
| 26.08.2026 09:47:36 | 5 | 52.2000 | +18.87 | (+56.62%) | 1 | 522 |
| 26.08.2026 09:46:39 | 4 | 52.0500 | +18.72 | (+56.17%) | 1 | 521 |
| 26.08.2026 09:44:59 | 3 | 53.0000 | +19.67 | (+59.02%) | 3 | 1 590 |
| 26.08.2026 09:40:29 | 2 | 48.0000 | +14.67 | (+44.01%) | 2 | 960 |
| 26.08.2026 09:14:13 | 1 | 43.0000 | +9.67 | (+29.01%) | 1 | 430 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:03:24 | 2 | 33.3300 | -1.42 | (-4.09%) | 1 | 333 |
| 25.08.2026 10:04:45 | 1 | 32.3100 | -2.44 | (-7.02%) | 1 | 323 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:41:09 | 13 | 34.7500 | -1.25 | (-3.47%) | 1 | 348 |
| 24.08.2026 16:40:24 | 12 | 34.7500 | -1.25 | (-3.47%) | 1 | 348 |
| 24.08.2026 15:29:39 | 11 | 35.0000 | -1.00 | (-2.78%) | 1 | 350 |
| 24.08.2026 15:19:52 | 10 | 35.0000 | -1.00 | (-2.78%) | 1 | 350 |
| 24.08.2026 12:01:50 | 9 | 34.0000 | -2.00 | (-5.56%) | 3 | 1 020 |
| 24.08.2026 11:00:31 | 8 | 31.6400 | -4.36 | (-12.11%) | 1 | 316 |
| 24.08.2026 10:51:56 | 7 | 31.7500 | -4.25 | (-11.81%) | 1 | 318 |
| 24.08.2026 10:51:04 | 6 | 32.0000 | -4.00 | (-11.11%) | 1 | 320 |
| 24.08.2026 10:31:03 | 5 | 32.8000 | -3.20 | (-8.89%) | 2 | 656 |
| 24.08.2026 09:29:15 | 4 | 31.6000 | -4.40 | (-12.22%) | 2 | 632 |
| 24.08.2026 09:28:12 | 3 | 31.4500 | -4.55 | (-12.64%) | 2 | 629 |
| 24.08.2026 09:25:20 | 2 | 28.8600 | -7.14 | (-19.83%) | 2 | 577 |
| 24.08.2026 09:07:23 | 1 | 30.0000 | -6.00 | (-16.67%) | 2 | 600 |
Z ostatnich 5 dni
