Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264100
9.00-40.96(-81.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 36 | 9.0000 | -40.96 | (-81.99%) | 2 | 180 |
| 18.09.2026 16:44:00 | 35 | 10.1500 | -39.81 | (-79.68%) | 3 | 305 |
| 18.09.2026 16:38:58 | 34 | 11.0000 | -38.96 | (-77.98%) | 1 | 110 |
| 18.09.2026 16:35:40 | 33 | 10.1500 | -39.81 | (-79.68%) | 3 | 305 |
| 18.09.2026 16:33:33 | 32 | 12.0300 | -37.93 | (-75.92%) | 1 | 120 |
| 18.09.2026 16:33:33 | 31 | 12.1300 | -37.83 | (-75.72%) | 4 | 485 |
| 18.09.2026 16:27:12 | 30 | 15.0000 | -34.96 | (-69.98%) | 1 | 150 |
| 18.09.2026 16:16:57 | 29 | 12.0000 | -37.96 | (-75.98%) | 1 | 120 |
| 18.09.2026 16:12:24 | 28 | 12.0000 | -37.96 | (-75.98%) | 1 | 120 |
| 18.09.2026 16:11:10 | 27 | 10.0000 | -39.96 | (-79.98%) | 1 | 100 |
| 18.09.2026 16:06:59 | 26 | 10.0000 | -39.96 | (-79.98%) | 1 | 100 |
| 18.09.2026 16:03:01 | 25 | 10.0000 | -39.96 | (-79.98%) | 1 | 100 |
| 18.09.2026 16:02:52 | 24 | 10.0000 | -39.96 | (-79.98%) | 1 | 100 |
| 18.09.2026 16:00:58 | 23 | 7.0100 | -42.95 | (-85.97%) | 1 | 70 |
| 18.09.2026 15:57:48 | 22 | 6.0000 | -43.96 | (-87.99%) | 4 | 240 |
| 18.09.2026 15:57:40 | 21 | 6.0100 | -43.95 | (-87.97%) | 1 | 60 |
| 18.09.2026 15:53:43 | 20 | 11.0000 | -38.96 | (-77.98%) | 1 | 110 |
| 18.09.2026 15:53:27 | 19 | 11.0100 | -38.95 | (-77.96%) | 1 | 110 |
| 18.09.2026 15:47:29 | 18 | 16.0000 | -33.96 | (-67.97%) | 1 | 160 |
| 18.09.2026 15:47:26 | 17 | 17.0000 | -32.96 | (-65.97%) | 1 | 170 |
| 18.09.2026 15:45:53 | 16 | 17.2300 | -32.73 | (-65.51%) | 1 | 172 |
| 18.09.2026 15:37:00 | 15 | 19.0000 | -30.96 | (-61.97%) | 2 | 380 |
| 18.09.2026 15:08:15 | 14 | 26.6100 | -23.35 | (-46.74%) | 2 | 532 |
| 18.09.2026 11:51:39 | 13 | 39.5000 | -10.46 | (-20.94%) | 1 | 395 |
| 18.09.2026 10:27:59 | 12 | 41.5000 | -8.46 | (-16.93%) | 1 | 415 |
| 18.09.2026 10:27:46 | 11 | 42.7200 | -7.24 | (-14.49%) | 2 | 854 |
| 18.09.2026 10:21:49 | 10 | 45.4300 | -4.53 | (-9.07%) | 5 | 2 272 |
| 18.09.2026 10:20:17 | 9 | 47.0000 | -2.96 | (-5.92%) | 3 | 1 410 |
| 18.09.2026 10:19:56 | 8 | 47.5500 | -2.41 | (-4.82%) | 6 | 2 853 |
| 18.09.2026 10:19:42 | 7 | 47.5500 | -2.41 | (-4.82%) | 1 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:17:26 | 6 | 47.5500 | -2.41 | (-4.82%) | 4 | 1 902 |
| 18.09.2026 10:17:13 | 5 | 47.5500 | -2.41 | (-4.82%) | 7 | 3 329 |
| 18.09.2026 10:14:01 | 4 | 49.6600 | -0.30 | (-0.60%) | 11 | 5 463 |
| 18.09.2026 10:09:53 | 3 | 49.6600 | -0.30 | (-0.60%) | 1 | 497 |
| 18.09.2026 09:40:09 | 2 | 59.1000 | +9.14 | (+18.29%) | 1 | 591 |
| 18.09.2026 09:14:49 | 1 | 59.0000 | +9.04 | (+18.09%) | 5 | 2 950 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:03:43 | 13 | 50.5000 | +29.30 | (+138.21%) | 11 | 5 555 |
| 17.09.2026 10:17:22 | 12 | 35.4000 | +14.20 | (+66.98%) | 1 | 354 |
| 17.09.2026 09:40:25 | 11 | 32.1700 | +10.97 | (+51.75%) | 1 | 322 |
| 17.09.2026 09:23:56 | 10 | 31.0000 | +9.80 | (+46.23%) | 1 | 310 |
| 17.09.2026 09:21:02 | 9 | 29.5300 | +8.33 | (+39.29%) | 3 | 886 |
| 17.09.2026 09:17:57 | 8 | 29.8200 | +8.62 | (+40.66%) | 1 | 298 |
| 17.09.2026 09:17:42 | 7 | 28.9800 | +7.78 | (+36.70%) | 1 | 290 |
| 17.09.2026 09:17:27 | 6 | 29.8200 | +8.62 | (+40.66%) | 1 | 298 |
| 17.09.2026 09:14:57 | 5 | 28.5900 | +7.39 | (+34.86%) | 5 | 1 430 |
| 17.09.2026 09:14:57 | 4 | 28.0000 | +6.80 | (+32.08%) | 5 | 1 400 |
| 17.09.2026 09:09:18 | 3 | 29.2300 | +8.03 | (+37.88%) | 8 | 2 338 |
| 17.09.2026 09:09:18 | 2 | 27.9000 | +6.70 | (+31.60%) | 2 | 558 |
| 17.09.2026 09:00:06 | 1 | 30.0000 | +8.80 | (+41.51%) | 3 | 900 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 40 | 21.2000 | -19.65 | (-48.10%) | 1 | 212 |
| 16.09.2026 16:48:11 | 39 | 20.8000 | -20.05 | (-49.08%) | 2 | 416 |
| 16.09.2026 16:47:28 | 38 | 20.8000 | -20.05 | (-49.08%) | 1 | 208 |
| 16.09.2026 15:40:44 | 37 | 19.0000 | -21.85 | (-53.49%) | 1 | 190 |
| 16.09.2026 15:37:32 | 36 | 20.0000 | -20.85 | (-51.04%) | 1 | 200 |
| 16.09.2026 15:25:00 | 35 | 23.8800 | -16.97 | (-41.54%) | 2 | 478 |
| 16.09.2026 15:25:00 | 34 | 23.3900 | -17.46 | (-42.74%) | 2 | 468 |
| 16.09.2026 15:23:26 | 33 | 23.0900 | -17.76 | (-43.48%) | 1 | 231 |
| 16.09.2026 15:23:18 | 32 | 23.0000 | -17.85 | (-43.70%) | 4 | 920 |
| 16.09.2026 15:22:50 | 31 | 22.2500 | -18.60 | (-45.53%) | 1 | 223 |
| 16.09.2026 14:30:53 | 30 | 20.2900 | -20.56 | (-50.33%) | 10 | 2 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:27:13 | 29 | 18.8900 | -21.96 | (-53.76%) | 1 | 189 |
| 16.09.2026 12:56:37 | 28 | 18.5000 | -22.35 | (-54.71%) | 1 | 185 |
| 16.09.2026 12:32:11 | 27 | 19.4100 | -21.44 | (-52.48%) | 2 | 388 |
| 16.09.2026 12:24:58 | 26 | 20.6300 | -20.22 | (-49.50%) | 1 | 206 |
| 16.09.2026 12:01:43 | 25 | 15.5500 | -25.30 | (-61.93%) | 1 | 156 |
| 16.09.2026 11:45:45 | 24 | 17.0000 | -23.85 | (-58.38%) | 1 | 170 |
| 16.09.2026 11:12:18 | 23 | 18.4000 | -22.45 | (-54.96%) | 1 | 184 |
| 16.09.2026 11:11:23 | 22 | 18.7700 | -22.08 | (-54.05%) | 1 | 188 |
| 16.09.2026 10:51:45 | 21 | 17.4500 | -23.40 | (-57.28%) | 2 | 349 |
| 16.09.2026 10:33:07 | 20 | 18.5800 | -22.27 | (-54.52%) | 11 | 2 044 |
| 16.09.2026 10:30:59 | 19 | 18.4700 | -22.38 | (-54.79%) | 1 | 185 |
| 16.09.2026 10:23:31 | 18 | 17.8800 | -22.97 | (-56.23%) | 1 | 179 |
| 16.09.2026 10:18:08 | 17 | 17.9900 | -22.86 | (-55.96%) | 2 | 360 |
| 16.09.2026 10:15:07 | 16 | 15.3700 | -25.48 | (-62.37%) | 1 | 154 |
| 16.09.2026 10:04:58 | 15 | 20.0000 | -20.85 | (-51.04%) | 1 | 200 |
| 16.09.2026 10:04:53 | 14 | 20.0000 | -20.85 | (-51.04%) | 1 | 200 |
| 16.09.2026 10:01:07 | 13 | 21.5000 | -19.35 | (-47.37%) | 1 | 215 |
| 16.09.2026 09:58:38 | 12 | 21.0000 | -19.85 | (-48.59%) | 1 | 210 |
| 16.09.2026 09:51:27 | 11 | 23.1100 | -17.74 | (-43.43%) | 10 | 2 311 |
| 16.09.2026 09:36:00 | 10 | 27.0000 | -13.85 | (-33.90%) | 2 | 540 |
| 16.09.2026 09:30:24 | 9 | 27.5000 | -13.35 | (-32.68%) | 1 | 275 |
| 16.09.2026 09:27:49 | 8 | 29.8400 | -11.01 | (-26.95%) | 10 | 2 984 |
| 16.09.2026 09:22:12 | 7 | 28.0000 | -12.85 | (-31.46%) | 1 | 280 |
| 16.09.2026 09:21:38 | 6 | 29.0000 | -11.85 | (-29.01%) | 2 | 580 |
| 16.09.2026 09:18:23 | 5 | 31.0000 | -9.85 | (-24.11%) | 2 | 620 |
| 16.09.2026 09:15:08 | 4 | 31.9600 | -8.89 | (-21.76%) | 1 | 320 |
| 16.09.2026 09:15:03 | 3 | 31.9600 | -8.89 | (-21.76%) | 1 | 320 |
| 16.09.2026 09:11:19 | 2 | 27.1200 | -13.73 | (-33.61%) | 1 | 271 |
| 16.09.2026 09:06:48 | 1 | 33.9900 | -6.86 | (-16.79%) | 2 | 680 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:19:27 | 43 | 40.8500 | +2.62 | (+6.85%) | 1 | 409 |
| 15.09.2026 15:57:45 | 42 | 38.1100 | -0.12 | (-0.31%) | 1 | 381 |
| 15.09.2026 15:45:32 | 41 | 33.7300 | -4.50 | (-11.77%) | 1 | 337 |
| 15.09.2026 15:17:03 | 40 | 37.0000 | -1.23 | (-3.22%) | 1 | 370 |
| 15.09.2026 14:53:58 | 39 | 33.9900 | -4.24 | (-11.09%) | 1 | 340 |
| 15.09.2026 13:44:51 | 38 | 31.6300 | -6.60 | (-17.26%) | 1 | 316 |
| 15.09.2026 13:08:25 | 37 | 31.6300 | -6.60 | (-17.26%) | 11 | 3 479 |
| 15.09.2026 12:58:44 | 36 | 31.0000 | -7.23 | (-18.91%) | 3 | 930 |
| 15.09.2026 12:58:38 | 35 | 31.0000 | -7.23 | (-18.91%) | 1 | 310 |
| 15.09.2026 12:58:18 | 34 | 31.0000 | -7.23 | (-18.91%) | 1 | 310 |
| 15.09.2026 12:38:03 | 33 | 29.0300 | -9.20 | (-24.06%) | 1 | 290 |
Z ostatnich 5 dni
