Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264100
15.00+2.73(+22.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 12:40:25 | 3 | 15.0000 | +2.73 | (+22.25%) | 1 | 150 |
| 20.07.2026 10:35:47 | 2 | 14.9200 | +2.65 | (+21.60%) | 2 | 298 |
| 20.07.2026 09:13:49 | 1 | 11.6700 | -0.60 | (-4.89%) | 1 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:21:05 | 4 | 11.0600 | -3.09 | (-21.84%) | 1 | 111 |
| 17.07.2026 10:31:05 | 3 | 12.4800 | -1.67 | (-11.80%) | 1 | 125 |
| 17.07.2026 09:49:16 | 2 | 14.8200 | +0.67 | (+4.73%) | 1 | 148 |
| 17.07.2026 09:08:05 | 1 | 12.5800 | -1.57 | (-11.10%) | 1 | 126 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:04:43 | 2 | 14.1500 | -7.19 | (-33.69%) | 1 | 142 |
| 16.07.2026 10:51:08 | 1 | 21.1300 | -0.21 | (-0.98%) | 2 | 423 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 11:25:07 | 3 | 21.3400 | +2.14 | (+11.15%) | 1 | 213 |
| 15.07.2026 10:37:28 | 2 | 22.4200 | +3.22 | (+16.77%) | 1 | 224 |
| 15.07.2026 10:28:53 | 1 | 19.8300 | +0.63 | (+3.28%) | 1 | 198 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:27:13 | 9 | 19.2000 | +4.40 | (+29.73%) | 1 | 192 |
| 14.07.2026 16:06:22 | 8 | 19.3800 | +4.58 | (+30.95%) | 1 | 194 |
| 14.07.2026 16:03:45 | 7 | 19.2000 | +4.40 | (+29.73%) | 1 | 192 |
| 14.07.2026 14:39:59 | 6 | 15.5000 | +0.70 | (+4.73%) | 1 | 155 |
| 14.07.2026 12:24:09 | 5 | 14.1500 | -0.65 | (-4.39%) | 1 | 142 |
| 14.07.2026 12:04:14 | 4 | 13.8200 | -0.98 | (-6.62%) | 1 | 138 |
| 14.07.2026 11:27:30 | 3 | 11.7700 | -3.03 | (-20.47%) | 1 | 118 |
| 14.07.2026 10:43:50 | 2 | 12.7800 | -2.02 | (-13.65%) | 1 | 128 |
| 14.07.2026 09:37:11 | 1 | 13.9200 | -0.88 | (-5.95%) | 1 | 139 |
Z ostatnich 5 dni
