Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264100
6.22-8.77(-58.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:12 | 6 | 6.2200 | -8.77 | (-58.51%) | 1 | 62 |
| 15:06:32 | 5 | 7.7900 | -7.20 | (-48.03%) | 2 | 156 |
| 14:03:13 | 4 | 9.4900 | -5.50 | (-36.69%) | 1 | 95 |
| 11:33:49 | 3 | 11.9400 | -3.05 | (-20.35%) | 1 | 119 |
| 11:28:29 | 2 | 10.6700 | -4.32 | (-28.82%) | 1 | 107 |
| 10:51:32 | 1 | 12.1000 | -2.89 | (-19.28%) | 1 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:49:07 | 5 | 13.0700 | -3.73 | (-22.20%) | 1 | 131 |
| 23.06.2026 13:46:23 | 4 | 11.6600 | -5.14 | (-30.60%) | 10 | 1 166 |
| 23.06.2026 10:38:56 | 3 | 12.5100 | -4.29 | (-25.54%) | 1 | 125 |
| 23.06.2026 10:04:46 | 2 | 12.5300 | -4.27 | (-25.42%) | 1 | 125 |
| 23.06.2026 09:45:27 | 1 | 12.8500 | -3.95 | (-23.51%) | 2 | 257 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:17:57 | 7 | 16.8000 | -3.78 | (-18.37%) | 2 | 336 |
| 22.06.2026 15:08:31 | 6 | 16.6000 | -3.98 | (-19.34%) | 2 | 332 |
| 22.06.2026 14:36:39 | 5 | 17.4300 | -3.15 | (-15.31%) | 2 | 349 |
| 22.06.2026 14:17:38 | 4 | 18.0100 | -2.57 | (-12.49%) | 1 | 180 |
| 22.06.2026 10:53:00 | 3 | 17.1600 | -3.42 | (-16.62%) | 1 | 172 |
| 22.06.2026 09:31:25 | 2 | 23.0000 | +2.42 | (+11.76%) | 1 | 230 |
| 22.06.2026 09:21:01 | 1 | 20.9500 | +0.37 | (+1.80%) | 1 | 210 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:49:27 | 4 | 20.5800 | +0.08 | (+0.39%) | 2 | 412 |
| 19.06.2026 09:32:49 | 3 | 19.9300 | -0.57 | (-2.78%) | 1 | 199 |
| 19.06.2026 09:07:32 | 2 | 19.5000 | -1.00 | (-4.88%) | 100 | 19 500 |
| 19.06.2026 09:07:32 | 1 | 19.5000 | -1.00 | (-4.88%) | 100 | 19 500 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:48:59 | 5 | 20.5000 | -13.39 | (-39.51%) | 1 | 205 |
| 18.06.2026 16:48:59 | 4 | 20.5000 | -13.39 | (-39.51%) | 100 | 20 500 |
| 18.06.2026 11:00:48 | 3 | 21.3000 | -12.59 | (-37.15%) | 1 | 213 |
| 18.06.2026 10:03:46 | 2 | 24.3400 | -9.55 | (-28.18%) | 2 | 487 |
| 18.06.2026 09:16:29 | 1 | 24.0600 | -9.83 | (-29.01%) | 1 | 241 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:27:32 | 3 | 33.8900 | -0.34 | (-0.99%) | 1 | 339 |
| 17.06.2026 10:53:58 | 2 | 26.8200 | -7.41 | (-21.65%) | 1 | 268 |
| 17.06.2026 09:11:17 | 1 | 31.2300 | -3.00 | (-8.76%) | 1 | 312 |
Z ostatnich 5 dni
