Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I264150
23.00-1.03(-4.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 20.97 | 24.46 | 20.57 | 22.20 | 21 | 4 722 |
| 21.08.2026 | 30.83 | 30.89 | 25.29 | 25.29 | 3 | 870 |
| 20.08.2026 | 24.74 | 24.74 | 20.00 | 20.00 | 2 | 447 |
| 19.08.2026 | 18.06 | 36.70 | 17.09 | 35.79 | 14 | 3 811 |
| 18.08.2026 | 22.79 | 22.79 | 21.23 | 21.23 | 4 | 894 |
| 17.08.2026 | 28.26 | 28.26 | 25.62 | 25.62 | 13 | 3 546 |
| 13.08.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 370 |
| 12.08.2026 | 43.51 | 43.51 | 43.51 | 43.51 | 2 | 870 |
| 11.08.2026 | 56.75 | 59.00 | 56.75 | 59.00 | 7 | 4 040 |
| 07.08.2026 | 33.79 | 38.78 | 30.55 | 36.56 | 5 | 1 735 |
| 06.08.2026 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | 335 |
| 05.08.2026 | 24.85 | 25.34 | 24.85 | 25.34 | 2 | 502 |
| 04.08.2026 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | 295 |
| 03.08.2026 | 20.02 | 22.37 | 19.55 | 19.55 | 12 | 2 492 |
| 31.07.2026 | 17.25 | 17.25 | 17.25 | 17.25 | 3 | 518 |
| 29.07.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 130 |
| 28.07.2026 | 10.26 | 10.26 | 10.15 | 10.15 | 2 | 204 |
| 27.07.2026 | 10.83 | 12.40 | 10.83 | 12.40 | 3 | 347 |
| 24.07.2026 | 13.45 | 13.45 | 10.32 | 10.32 | 4 | 458 |
| 22.07.2026 | 18.86 | 18.86 | 18.86 | 18.86 | 1 | 189 |
| 20.07.2026 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 91 |
| 15.07.2026 | 11.79 | 11.79 | 11.79 | 11.79 | 1 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus
