Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264150
23.00-1.03(-4.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:16 | 7 | 23.0000 | -1.03 | (-4.29%) | 1 | 230 |
| 10:45:17 | 6 | 23.0000 | -1.03 | (-4.29%) | 1 | 230 |
| 10:37:24 | 5 | 24.0000 | -0.03 | (-0.12%) | 2 | 480 |
| 10:22:45 | 4 | 23.6900 | -0.34 | (-1.41%) | 1 | 237 |
| 10:04:28 | 3 | 21.5500 | -2.48 | (-10.32%) | 1 | 216 |
| 09:59:25 | 2 | 21.6500 | -2.38 | (-9.90%) | 2 | 433 |
| 09:14:13 | 1 | 21.6500 | -2.38 | (-9.90%) | 1 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:43:11 | 10 | 22.2000 | -3.09 | (-12.22%) | 1 | 222 |
| 24.08.2026 16:37:54 | 9 | 24.4600 | -0.83 | (-3.28%) | 2 | 489 |
| 24.08.2026 15:45:01 | 8 | 22.5000 | -2.79 | (-11.03%) | 2 | 450 |
| 24.08.2026 15:27:23 | 7 | 22.5000 | -2.79 | (-11.03%) | 2 | 450 |
| 24.08.2026 15:22:15 | 6 | 22.5000 | -2.79 | (-11.03%) | 7 | 1 575 |
| 24.08.2026 15:22:15 | 5 | 22.5000 | -2.79 | (-11.03%) | 2 | 450 |
| 24.08.2026 15:22:15 | 4 | 22.5000 | -2.79 | (-11.03%) | 2 | 450 |
| 24.08.2026 13:38:32 | 3 | 22.0000 | -3.29 | (-13.01%) | 1 | 220 |
| 24.08.2026 12:50:30 | 2 | 20.5700 | -4.72 | (-18.66%) | 1 | 206 |
| 24.08.2026 12:37:29 | 1 | 20.9700 | -4.32 | (-17.08%) | 1 | 210 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:45:58 | 3 | 25.2900 | +5.29 | (+26.45%) | 1 | 253 |
| 21.08.2026 10:45:53 | 2 | 30.8900 | +10.89 | (+54.45%) | 1 | 309 |
| 21.08.2026 09:43:49 | 1 | 30.8300 | +10.83 | (+54.15%) | 1 | 308 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:10:01 | 2 | 20.0000 | -15.79 | (-44.12%) | 1 | 200 |
| 20.08.2026 10:20:12 | 1 | 24.7400 | -11.05 | (-30.87%) | 1 | 247 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:38:54 | 6 | 35.7900 | +14.56 | (+68.58%) | 3 | 1 074 |
| 19.08.2026 14:55:51 | 5 | 36.7000 | +15.47 | (+72.87%) | 4 | 1 468 |
| 19.08.2026 13:43:52 | 4 | 20.0000 | -1.23 | (-5.79%) | 2 | 400 |
| 19.08.2026 09:43:09 | 3 | 17.6200 | -3.61 | (-17.00%) | 1 | 176 |
| 19.08.2026 09:26:54 | 2 | 17.0900 | -4.14 | (-19.50%) | 3 | 513 |
| 19.08.2026 09:06:45 | 1 | 18.0600 | -3.17 | (-14.93%) | 1 | 181 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:42:45 | 3 | 21.2300 | -4.39 | (-17.14%) | 1 | 212 |
| 18.08.2026 15:31:55 | 2 | 22.5600 | -3.06 | (-11.94%) | 1 | 226 |
| 18.08.2026 12:56:17 | 1 | 22.7900 | -2.83 | (-11.05%) | 2 | 456 |
Z ostatnich 5 dni
