Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264150
0.15-17.41(-99.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 75 | 0.1500 | -17.41 | (-99.15%) | 11 | 17 |
| 18.09.2026 16:32:51 | 74 | 0.2100 | -17.35 | (-98.80%) | 1 | 2 |
| 18.09.2026 16:32:14 | 73 | 0.2500 | -17.31 | (-98.58%) | 7 | 18 |
| 18.09.2026 16:06:31 | 72 | 0.4000 | -17.16 | (-97.72%) | 1 | 4 |
| 18.09.2026 16:01:42 | 71 | 0.1000 | -17.46 | (-99.43%) | 6 | 6 |
| 18.09.2026 16:01:30 | 70 | 0.3500 | -17.21 | (-98.01%) | 5 | 18 |
| 18.09.2026 15:59:00 | 69 | 0.3300 | -17.23 | (-98.12%) | 4 | 13 |
| 18.09.2026 15:54:47 | 68 | 0.3500 | -17.21 | (-98.01%) | 4 | 14 |
| 18.09.2026 15:54:15 | 67 | 0.4000 | -17.16 | (-97.72%) | 1 | 4 |
| 18.09.2026 15:53:27 | 66 | 0.3500 | -17.21 | (-98.01%) | 1 | 4 |
| 18.09.2026 15:52:13 | 65 | 0.4000 | -17.16 | (-97.72%) | 10 | 40 |
| 18.09.2026 15:52:07 | 64 | 0.4000 | -17.16 | (-97.72%) | 1 | 4 |
| 18.09.2026 15:51:18 | 63 | 0.4000 | -17.16 | (-97.72%) | 20 | 80 |
| 18.09.2026 15:35:59 | 62 | 1.0000 | -16.56 | (-94.31%) | 2 | 20 |
| 18.09.2026 15:35:11 | 61 | 1.2100 | -16.35 | (-93.11%) | 1 | 12 |
| 18.09.2026 15:34:27 | 60 | 1.3500 | -16.21 | (-92.31%) | 6 | 81 |
| 18.09.2026 15:34:27 | 59 | 1.3500 | -16.21 | (-92.31%) | 2 | 27 |
| 18.09.2026 15:34:27 | 58 | 1.3500 | -16.21 | (-92.31%) | 2 | 27 |
| 18.09.2026 15:34:27 | 57 | 1.3500 | -16.21 | (-92.31%) | 5 | 68 |
| 18.09.2026 15:31:33 | 56 | 1.4000 | -16.16 | (-92.03%) | 5 | 70 |
| 18.09.2026 14:04:34 | 55 | 2.1300 | -15.43 | (-87.87%) | 1 | 21 |
| 18.09.2026 13:59:15 | 54 | 2.4200 | -15.14 | (-86.22%) | 1 | 24 |
| 18.09.2026 13:55:32 | 53 | 2.4200 | -15.14 | (-86.22%) | 1 | 24 |
| 18.09.2026 13:49:25 | 52 | 2.5000 | -15.06 | (-85.76%) | 3 | 75 |
| 18.09.2026 13:46:33 | 51 | 2.5000 | -15.06 | (-85.76%) | 2 | 50 |
| 18.09.2026 13:40:42 | 50 | 3.5000 | -14.06 | (-80.07%) | 1 | 35 |
| 18.09.2026 13:39:38 | 49 | 3.0000 | -14.56 | (-82.92%) | 1 | 30 |
| 18.09.2026 13:39:38 | 48 | 3.1000 | -14.46 | (-82.35%) | 3 | 93 |
| 18.09.2026 13:39:38 | 47 | 3.4500 | -14.11 | (-80.35%) | 2 | 69 |
| 18.09.2026 13:39:38 | 46 | 3.4700 | -14.09 | (-80.24%) | 1 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 12:53:05 | 45 | 5.0000 | -12.56 | (-71.53%) | 1 | 50 |
| 18.09.2026 12:47:36 | 44 | 5.0000 | -12.56 | (-71.53%) | 1 | 50 |
| 18.09.2026 12:42:19 | 43 | 4.5000 | -13.06 | (-74.37%) | 1 | 45 |
| 18.09.2026 12:32:32 | 42 | 5.0000 | -12.56 | (-71.53%) | 3 | 150 |
| 18.09.2026 12:31:52 | 41 | 5.0000 | -12.56 | (-71.53%) | 3 | 150 |
| 18.09.2026 12:30:26 | 40 | 4.5000 | -13.06 | (-74.37%) | 1 | 45 |
| 18.09.2026 12:14:57 | 39 | 3.5500 | -14.01 | (-79.78%) | 1 | 36 |
| 18.09.2026 11:43:39 | 38 | 3.5500 | -14.01 | (-79.78%) | 1 | 36 |
| 18.09.2026 11:36:27 | 37 | 4.5000 | -13.06 | (-74.37%) | 2 | 90 |
| 18.09.2026 11:34:19 | 36 | 5.0000 | -12.56 | (-71.53%) | 1 | 50 |
| 18.09.2026 11:32:41 | 35 | 5.4000 | -12.16 | (-69.25%) | 1 | 54 |
| 18.09.2026 11:32:41 | 34 | 5.5500 | -12.01 | (-68.39%) | 1 | 56 |
| 18.09.2026 11:32:15 | 33 | 5.5500 | -12.01 | (-68.39%) | 2 | 111 |
| 18.09.2026 11:30:20 | 32 | 5.5500 | -12.01 | (-68.39%) | 1 | 56 |
| 18.09.2026 10:48:26 | 31 | 6.4900 | -11.07 | (-63.04%) | 3 | 195 |
| 18.09.2026 10:32:56 | 30 | 6.4900 | -11.07 | (-63.04%) | 2 | 130 |
| 18.09.2026 10:31:52 | 29 | 5.5000 | -12.06 | (-68.68%) | 1 | 55 |
| 18.09.2026 10:30:19 | 28 | 5.0100 | -12.55 | (-71.47%) | 1 | 50 |
| 18.09.2026 10:28:46 | 27 | 6.0000 | -11.56 | (-65.83%) | 1 | 60 |
| 18.09.2026 10:24:48 | 26 | 8.0000 | -9.56 | (-54.44%) | 2 | 160 |
| 18.09.2026 10:24:05 | 25 | 8.0000 | -9.56 | (-54.44%) | 3 | 240 |
| 18.09.2026 10:23:48 | 24 | 8.3500 | -9.21 | (-52.45%) | 1 | 84 |
| 18.09.2026 10:23:46 | 23 | 8.3500 | -9.21 | (-52.45%) | 2 | 167 |
| 18.09.2026 10:23:32 | 22 | 8.3500 | -9.21 | (-52.45%) | 2 | 167 |
| 18.09.2026 10:22:59 | 21 | 8.1000 | -9.46 | (-53.87%) | 1 | 81 |
| 18.09.2026 10:22:59 | 20 | 8.5000 | -9.06 | (-51.59%) | 1 | 85 |
| 18.09.2026 10:22:17 | 19 | 8.2000 | -9.36 | (-53.30%) | 1 | 82 |
| 18.09.2026 10:21:26 | 18 | 8.2000 | -9.36 | (-53.30%) | 10 | 820 |
| 18.09.2026 10:21:07 | 17 | 8.0900 | -9.47 | (-53.93%) | 10 | 809 |
| 18.09.2026 10:21:05 | 16 | 8.6900 | -8.87 | (-50.51%) | 5 | 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:12:48 | 15 | 11.1000 | -6.46 | (-36.79%) | 10 | 1 110 |
| 18.09.2026 10:10:42 | 14 | 11.1100 | -6.45 | (-36.73%) | 10 | 1 111 |
| 18.09.2026 10:10:10 | 13 | 11.8000 | -5.76 | (-32.80%) | 10 | 1 180 |
| 18.09.2026 10:07:09 | 12 | 15.4000 | -2.16 | (-12.30%) | 2 | 308 |
| 18.09.2026 10:00:53 | 11 | 17.5000 | -0.06 | (-0.34%) | 2 | 350 |
| 18.09.2026 09:44:41 | 10 | 11.1000 | -6.46 | (-36.79%) | 3 | 333 |
| 18.09.2026 09:12:11 | 9 | 11.0000 | -6.56 | (-37.36%) | 1 | 110 |
| 18.09.2026 09:11:26 | 8 | 11.0000 | -6.56 | (-37.36%) | 3 | 330 |
| 18.09.2026 09:05:45 | 7 | 3.0000 | -14.56 | (-82.92%) | 11 | 330 |
| 18.09.2026 09:05:09 | 6 | 5.0500 | -12.51 | (-71.24%) | 2 | 101 |
| 18.09.2026 09:05:05 | 5 | 5.0500 | -12.51 | (-71.24%) | 2 | 101 |
| 18.09.2026 09:05:05 | 4 | 7.0000 | -10.56 | (-60.14%) | 4 | 280 |
| 18.09.2026 09:05:05 | 3 | 7.0000 | -10.56 | (-60.14%) | 3 | 210 |
| 18.09.2026 09:05:05 | 2 | 7.0100 | -10.55 | (-60.08%) | 1 | 70 |
| 18.09.2026 09:05:05 | 1 | 7.0200 | -10.54 | (-60.02%) | 1 | 70 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:05:50 | 41 | 19.0400 | +12.59 | (+195.19%) | 10 | 1 904 |
| 17.09.2026 16:00:41 | 40 | 19.1000 | +12.65 | (+196.12%) | 10 | 1 910 |
| 17.09.2026 15:48:46 | 39 | 19.8700 | +13.42 | (+208.06%) | 10 | 1 987 |
| 17.09.2026 15:33:18 | 38 | 15.5100 | +9.06 | (+140.47%) | 1 | 155 |
| 17.09.2026 15:32:29 | 37 | 15.5100 | +9.06 | (+140.47%) | 1 | 155 |
| 17.09.2026 15:00:37 | 36 | 21.1600 | +14.71 | (+228.06%) | 10 | 2 116 |
| 17.09.2026 15:00:37 | 35 | 21.0000 | +14.55 | (+225.58%) | 1 | 210 |
| 17.09.2026 14:57:32 | 34 | 19.2500 | +12.80 | (+198.45%) | 1 | 193 |
| 17.09.2026 14:54:20 | 33 | 20.3900 | +13.94 | (+216.12%) | 5 | 1 020 |
| 17.09.2026 14:32:24 | 32 | 22.3700 | +15.92 | (+246.82%) | 10 | 2 237 |
| 17.09.2026 14:28:41 | 31 | 22.0000 | +15.55 | (+241.09%) | 1 | 220 |
| 17.09.2026 14:25:14 | 30 | 21.3200 | +14.87 | (+230.54%) | 1 | 213 |
| 17.09.2026 14:22:42 | 29 | 21.5500 | +15.10 | (+234.11%) | 10 | 2 155 |
| 17.09.2026 14:21:26 | 28 | 20.1400 | +13.69 | (+212.25%) | 10 | 2 014 |
| 17.09.2026 14:13:35 | 27 | 19.2500 | +12.80 | (+198.45%) | 1 | 193 |
| 17.09.2026 14:12:35 | 26 | 19.2500 | +12.80 | (+198.45%) | 3 | 578 |
| 17.09.2026 14:11:39 | 25 | 19.5000 | +13.05 | (+202.33%) | 1 | 195 |
| 17.09.2026 13:55:41 | 24 | 15.5100 | +9.06 | (+140.47%) | 1 | 155 |
| 17.09.2026 13:53:40 | 23 | 15.7700 | +9.32 | (+144.50%) | 1 | 158 |
| 17.09.2026 13:20:21 | 22 | 12.2500 | +5.80 | (+89.92%) | 1 | 123 |
| 17.09.2026 12:33:11 | 21 | 16.0400 | +9.59 | (+148.68%) | 1 | 160 |
| 17.09.2026 12:28:34 | 20 | 18.0000 | +11.55 | (+179.07%) | 1 | 180 |
| 17.09.2026 12:27:53 | 19 | 17.7000 | +11.25 | (+174.42%) | 1 | 177 |
| 17.09.2026 12:02:24 | 18 | 15.5000 | +9.05 | (+140.31%) | 1 | 155 |
| 17.09.2026 11:04:02 | 17 | 13.0000 | +6.55 | (+101.55%) | 1 | 130 |
Z ostatnich 5 dni
