Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I264250
11.00+2.96(+36.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 7.05 | 8.90 | 7.05 | 8.29 | 18 | 1 511 |
| 24.08.2026 | 7.53 | 8.00 | 7.53 | 8.00 | 6 | 457 |
| 21.08.2026 | 9.98 | 13.19 | 8.50 | 8.50 | 13 | 1 485 |
| 20.08.2026 | 10.00 | 11.06 | 7.01 | 8.00 | 10 | 886 |
| 19.08.2026 | 6.73 | 16.28 | 6.26 | 14.47 | 25 | 2 063 |
| 18.08.2026 | 10.21 | 10.21 | 9.04 | 9.04 | 8 | 735 |
| 14.08.2026 | 15.00 | 15.00 | 13.06 | 13.06 | 2 | 281 |
| 13.08.2026 | 22.50 | 22.50 | 16.66 | 16.66 | 7 | 1 283 |
| 11.08.2026 | 20.00 | 26.56 | 20.00 | 25.32 | 21 | 5 346 |
| 10.08.2026 | 11.71 | 17.46 | 11.71 | 17.46 | 5 | 795 |
| 07.08.2026 | 15.66 | 18.00 | 12.50 | 15.83 | 5 | 760 |
| 06.08.2026 | 17.24 | 18.58 | 17.24 | 18.58 | 3 | 541 |
| 05.08.2026 | 17.76 | 17.76 | 8.87 | 8.87 | 4 | 496 |
| 03.08.2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 62 |
| 31.07.2026 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 61 |
| 30.07.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 44 |
| 29.07.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 35 |
| 28.07.2026 | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 28 |
| 24.07.2026 | 5.00 | 5.00 | 3.90 | 3.90 | 3 | 139 |
| 23.07.2026 | 5.45 | 6.32 | 5.45 | 5.75 | 6 | 353 |
| 22.07.2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus
