Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264250
11.00+2.96(+36.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:31:46 | 5 | 11.0000 | +2.96 | (+36.82%) | 1 | 110 |
| 12:31:17 | 4 | 11.0000 | +2.96 | (+36.82%) | 1 | 110 |
| 09:51:04 | 3 | 11.4900 | +3.45 | (+42.91%) | 1 | 115 |
| 09:37:30 | 2 | 11.7000 | +3.66 | (+45.52%) | 1 | 117 |
| 09:37:14 | 1 | 10.9000 | +2.86 | (+35.57%) | 1 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:31:08 | 5 | 8.2900 | +0.29 | (+3.62%) | 5 | 415 |
| 25.08.2026 10:24:54 | 4 | 8.9000 | +0.90 | (+11.25%) | 1 | 89 |
| 25.08.2026 10:24:10 | 3 | 8.7300 | +0.73 | (+9.13%) | 1 | 87 |
| 25.08.2026 10:23:52 | 2 | 8.5000 | +0.50 | (+6.25%) | 10 | 850 |
| 25.08.2026 10:15:14 | 1 | 7.0500 | -0.95 | (-11.88%) | 1 | 71 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:09:51 | 2 | 8.0000 | -0.50 | (-5.88%) | 1 | 80 |
| 24.08.2026 16:06:19 | 1 | 7.5300 | -0.97 | (-11.41%) | 5 | 377 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 9 | 8.5000 | +0.50 | (+6.25%) | 1 | 85 |
| 21.08.2026 15:45:51 | 8 | 10.0000 | +2.00 | (+25.00%) | 1 | 100 |
| 21.08.2026 15:04:19 | 7 | 11.5000 | +3.50 | (+43.75%) | 2 | 230 |
| 21.08.2026 15:03:53 | 6 | 11.5000 | +3.50 | (+43.75%) | 1 | 115 |
| 21.08.2026 14:09:39 | 5 | 12.0000 | +4.00 | (+50.00%) | 4 | 480 |
| 21.08.2026 13:54:57 | 4 | 12.0000 | +4.00 | (+50.00%) | 1 | 120 |
| 21.08.2026 13:37:36 | 3 | 13.1900 | +5.19 | (+64.88%) | 1 | 132 |
| 21.08.2026 10:47:56 | 2 | 12.3500 | +4.35 | (+54.37%) | 1 | 124 |
| 21.08.2026 09:28:58 | 1 | 9.9800 | +1.98 | (+24.75%) | 1 | 100 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:53:55 | 8 | 8.0000 | -6.47 | (-44.71%) | 2 | 160 |
| 20.08.2026 14:47:48 | 7 | 7.0100 | -7.46 | (-51.55%) | 1 | 70 |
| 20.08.2026 12:18:07 | 6 | 8.5900 | -5.88 | (-40.64%) | 1 | 86 |
| 20.08.2026 11:59:37 | 5 | 9.1900 | -5.28 | (-36.49%) | 1 | 92 |
| 20.08.2026 11:50:04 | 4 | 11.0600 | -3.41 | (-23.57%) | 1 | 111 |
| 20.08.2026 10:34:18 | 3 | 8.8000 | -5.67 | (-39.18%) | 1 | 88 |
| 20.08.2026 10:30:18 | 2 | 7.9500 | -6.52 | (-45.06%) | 1 | 80 |
| 20.08.2026 10:26:27 | 1 | 10.0000 | -4.47 | (-30.89%) | 2 | 200 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:21:55 | 7 | 14.4700 | +5.43 | (+60.07%) | 1 | 145 |
| 19.08.2026 15:09:10 | 6 | 16.2800 | +7.24 | (+80.09%) | 1 | 163 |
| 19.08.2026 15:06:44 | 5 | 15.9800 | +6.94 | (+76.77%) | 1 | 160 |
| 19.08.2026 15:00:03 | 4 | 16.0000 | +6.96 | (+76.99%) | 1 | 160 |
| 19.08.2026 13:24:19 | 3 | 7.0000 | -2.04 | (-22.57%) | 10 | 700 |
| 19.08.2026 10:02:08 | 2 | 6.2600 | -2.78 | (-30.75%) | 1 | 63 |
| 19.08.2026 09:43:32 | 1 | 6.7300 | -2.31 | (-25.55%) | 10 | 673 |
Z ostatnich 5 dni
