Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264000
250.00+6.10(+2.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.09.2026 | 266.00 | 266.00 | 250.00 | 250.00 | 2 | 5 160 |
| 17.09.2026 | 187.85 | 187.85 | 187.85 | 187.85 | 1 | 1 879 |
| 08.09.2026 | 164.95 | 164.95 | 164.95 | 164.95 | 8 | 13 196 |
| 07.09.2026 | 169.35 | 169.35 | 168.55 | 168.55 | 12 | 20 266 |
| 04.09.2026 | 139.95 | 139.95 | 139.95 | 139.95 | 5 | 6 998 |
| 03.09.2026 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 1 230 |
| 01.09.2026 | 93.00 | 93.00 | 92.95 | 92.95 | 11 | 10 225 |
| 31.08.2026 | 115.00 | 133.15 | 115.00 | 120.00 | 3 | 3 682 |
| 27.08.2026 | 102.60 | 102.60 | 91.65 | 91.65 | 9 | 8 916 |
| 25.08.2026 | 110.35 | 110.35 | 110.35 | 110.35 | 1 | 1 104 |
| 24.08.2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1 | 1 044 |
| 21.08.2026 | 111.00 | 120.55 | 111.00 | 120.55 | 2 | 2 316 |
| 20.08.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 19.08.2026 | 86.20 | 113.85 | 86.20 | 113.85 | 13 | 14 356 |
| 17.08.2026 | 109.95 | 109.95 | 99.45 | 99.45 | 18 | 18 846 |
| 14.08.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 3 | 3 780 |
| 05.08.2026 | 120.10 | 120.10 | 102.35 | 102.35 | 41 | 45 542 |
| 04.08.2026 | 112.00 | 112.00 | 112.00 | 112.00 | 9 | 10 080 |
| 03.08.2026 | 81.90 | 81.90 | 81.90 | 81.90 | 5 | 4 095 |
Biznesradar bez reklam? Sprawdź BR Plus
