Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264050
148.20+20.95(+16.46%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 148.20 | 148.20 | 148.20 | 148.20 | 8 | 324 000 |
| 05.10.2026 | 89.05 | 89.05 | 89.05 | 89.05 | 2 | 81 000 |
| 02.10.2026 | 69.75 | 84.05 | 69.75 | 84.05 | 11 | 7 913 |
| 18.09.2026 | 150.00 | 150.00 | 125.15 | 125.15 | 3 | 4 189 |
| 17.09.2026 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 1 520 |
| 15.09.2026 | 96.25 | 96.25 | 86.90 | 86.90 | 2 | 1 832 |
| 07.09.2026 | 145.00 | 145.00 | 140.00 | 140.00 | 2 | 2 850 |
| 31.08.2026 | 81.00 | 101.00 | 81.00 | 101.00 | 3 | 2 770 |
| 28.08.2026 | 77.20 | 77.20 | 72.00 | 72.00 | 2 | 1 492 |
| 27.08.2026 | 90.00 | 90.00 | 71.20 | 71.20 | 3 | 2 462 |
| 26.08.2026 | 93.00 | 100.00 | 93.00 | 100.00 | 2 | 1 930 |
| 24.08.2026 | 81.85 | 81.85 | 81.85 | 81.85 | 1 | 819 |
| 21.08.2026 | 89.35 | 89.35 | 89.35 | 89.35 | 1 | 894 |
| 03.08.2026 | 67.20 | 67.20 | 67.20 | 67.20 | 9 | 6 048 |
Biznesradar bez reklam? Sprawdź BR Plus
