Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264175
4231.00+4187.12(+9542.21%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 49.46 | 63.00 | 39.53 | 4231.00 | 24 | 1 002 000 |
| 15.10.2026 | 17.79 | 36.21 | 17.79 | 43.88 | 67 | 2 797 250 |
| 14.10.2026 | 45.64 | 52.85 | 45.64 | 47.30 | 2 | 83 500 |
| 13.10.2026 | 53.00 | 53.65 | 47.93 | 64.15 | 7 | 292 250 |
| 12.10.2026 | 59.55 | 59.55 | 59.55 | 59.55 | 12 | 501 000 |
| 09.10.2026 | 40.50 | 41.59 | 36.13 | 41.59 | 11 | 459 250 |
| 08.10.2026 | 24.08 | 34.63 | 19.67 | 27.11 | 69 | 2 880 750 |
| 07.10.2026 | 34.22 | 34.22 | 30.81 | 30.81 | 6 | 250 500 |
| 06.10.2026 | 66.20 | 66.20 | 66.20 | 66.20 | 3 | 125 250 |
| 05.10.2026 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | 417 500 |
| 02.10.2026 | 25.22 | 28.00 | 22.11 | 22.11 | 7 | 1 745 |
| 01.10.2026 | 37.71 | 37.71 | 37.71 | 37.71 | 10 | 3 771 |
| 30.09.2026 | 79.75 | 79.75 | 79.75 | 79.75 | 10 | 7 975 |
| 28.09.2026 | 73.30 | 73.30 | 73.30 | 73.30 | 8 | 5 864 |
| 25.09.2026 | 88.95 | 88.95 | 76.00 | 76.00 | 12 | 9 638 |
| 24.09.2026 | 81.95 | 81.95 | 81.95 | 81.95 | 5 | 4 098 |
| 23.09.2026 | 92.95 | 92.95 | 92.95 | 92.95 | 8 | 7 436 |
| 21.09.2026 | 101.00 | 103.05 | 101.00 | 103.05 | 4 | 4 081 |
Biznesradar bez reklam? Sprawdź BR Plus
