Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264175
4231.00+4187.12(+9542.21%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 12:36:48 | 63.0000 | +19.12 | (+43.57%) | 2 | 83 500 | |
| 16.10.2026 12:32:57 | 63.0000 | +19.12 | (+43.57%) | 1 | 41 750 | |
| 16.10.2026 12:32:38 | 61.9500 | +18.07 | (+41.18%) | 3 | 125 250 | |
| 16.10.2026 12:31:41 | 63.0000 | +19.12 | (+43.57%) | 1 | 41 750 | |
| 16.10.2026 12:20:29 | 60.2500 | +16.37 | (+37.31%) | 3 | 125 250 | |
| 16.10.2026 10:27:29 | 58.6000 | +14.72 | (+33.55%) | 1 | 41 750 | |
| 16.10.2026 10:22:30 | 55.1000 | +11.22 | (+25.57%) | 1 | 41 750 | |
| 16.10.2026 09:54:39 | 39.5300 | -4.35 | (-9.91%) | 1 | 41 750 | |
| 16.10.2026 09:52:34 | 44.8300 | +0.95 | (+2.16%) | 1 | 41 750 | |
| 16.10.2026 09:45:54 | 49.4600 | +5.58 | (+12.72%) | 10 | 417 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:42:02 | 33.5500 | -13.75 | (-29.07%) | 1 | 41 750 | |
| 15.10.2026 15:57:35 | 25.1000 | -22.20 | (-46.93%) | 9 | 375 750 | |
| 15.10.2026 15:57:00 | 25.1000 | -22.20 | (-46.93%) | 2 | 83 500 | |
| 15.10.2026 15:54:30 | 26.1900 | -21.11 | (-44.63%) | 10 | 417 500 | |
| 15.10.2026 15:46:45 | 26.2100 | -21.09 | (-44.59%) | 1 | 41 750 | |
| 15.10.2026 15:46:00 | 27.3600 | -19.94 | (-42.16%) | 10 | 417 500 | |
| 15.10.2026 13:36:03 | 33.0700 | -14.23 | (-30.08%) | 1 | 41 750 | |
| 15.10.2026 13:28:58 | 31.0100 | -16.29 | (-34.44%) | 1 | 41 750 | |
| 15.10.2026 12:55:31 | 23.9100 | -23.39 | (-49.45%) | 10 | 417 500 | |
| 15.10.2026 11:42:53 | 36.2100 | -11.09 | (-23.45%) | 1 | 41 750 | |
| 15.10.2026 09:30:10 | 27.5400 | -19.76 | (-41.78%) | 10 | 417 500 | |
| 15.10.2026 09:27:23 | 29.1200 | -18.18 | (-38.44%) | 10 | 417 500 | |
| 15.10.2026 09:13:17 | 17.7900 | -29.51 | (-62.39%) | 1 | 41 750 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:01:10 | 52.8500 | -11.30 | (-17.61%) | 1 | 41 750 | |
| 14.10.2026 11:02:42 | 45.6400 | -18.51 | (-28.85%) | 1 | 41 750 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:30:44 | 53.6500 | -5.90 | (-9.91%) | 1 | 41 750 | |
| 13.10.2026 16:27:04 | 53.6500 | -5.90 | (-9.91%) | 1 | 41 750 | |
| 13.10.2026 16:23:10 | 50.5000 | -9.05 | (-15.20%) | 1 | 41 750 | |
| 13.10.2026 16:10:42 | 47.9300 | -11.62 | (-19.51%) | 1 | 41 750 | |
| 13.10.2026 16:07:04 | 47.9300 | -11.62 | (-19.51%) | 1 | 41 750 | |
| 13.10.2026 15:58:12 | 48.7300 | -10.82 | (-18.17%) | 1 | 41 750 | |
| 13.10.2026 15:32:11 | 53.0000 | -6.55 | (-11.00%) | 1 | 41 750 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 09:18:23 | 59.5500 | +17.96 | (+43.18%) | 10 | 417 500 | |
| 12.10.2026 09:09:51 | 59.5500 | +17.96 | (+43.18%) | 2 | 83 500 | |
Z ostatnich 5 dni
