Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264225
7.00-7.56(-51.92%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17.28 | 24.00 | 7.00 | 7.00 | 43 | 1 816 750 |
| 15.10.2026 | 3.00 | 9.88 | 3.00 | 14.56 | 18 | 760 500 |
| 14.10.2026 | 15.42 | 23.77 | 15.42 | 17.23 | 23 | 971 750 |
| 13.10.2026 | 30.32 | 34.65 | 20.40 | 30.91 | 45 | 1 901 250 |
| 12.10.2026 | 27.00 | 33.10 | 19.80 | 25.06 | 56 | 2 366 000 |
| 09.10.2026 | 16.65 | 33.59 | 16.65 | 21.13 | 37 | 1 563 250 |
| 08.10.2026 | 10.46 | 14.77 | 8.77 | 13.34 | 15 | 633 750 |
| 07.10.2026 | 46.59 | 46.59 | 15.55 | 15.55 | 9 | 380 250 |
| 06.10.2026 | 25.85 | 46.16 | 25.85 | 46.16 | 3 | 126 750 |
| 02.10.2026 | 11.00 | 13.30 | 11.00 | 13.30 | 2 | 243 |
| 01.10.2026 | 23.61 | 25.18 | 19.98 | 22.22 | 26 | 5 965 |
| 29.09.2026 | 48.57 | 48.57 | 39.97 | 39.97 | 8 | 3 284 |
| 28.09.2026 | 48.74 | 48.74 | 48.74 | 48.74 | 2 | 975 |
| 24.09.2026 | 46.55 | 55.55 | 46.55 | 54.65 | 14 | 6 688 |
| 23.09.2026 | 77.95 | 79.00 | 77.95 | 79.00 | 16 | 12 525 |
| 21.09.2026 | 80.70 | 80.70 | 80.70 | 80.70 | 8 | 6 456 |
Biznesradar bez reklam? Sprawdź BR Plus
