Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264225
7.00-7.56(-51.92%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:12:08 | 7.0000 | -7.56 | (-51.92%) | 1 | 42 250 | |
| 16.10.2026 13:16:50 | 23.0000 | +8.44 | (+57.97%) | 1 | 42 250 | |
| 16.10.2026 12:45:44 | 24.0000 | +9.44 | (+64.84%) | 1 | 42 250 | |
| 16.10.2026 11:47:58 | 12.0000 | -2.56 | (-17.58%) | 1 | 42 250 | |
| 16.10.2026 11:45:42 | 12.0000 | -2.56 | (-17.58%) | 1 | 42 250 | |
| 16.10.2026 10:47:03 | 15.0000 | +0.44 | (+3.02%) | 1 | 42 250 | |
| 16.10.2026 10:23:02 | 15.0000 | +0.44 | (+3.02%) | 1 | 42 250 | |
| 16.10.2026 10:12:08 | 16.6100 | +2.05 | (+14.08%) | 1 | 42 250 | |
| 16.10.2026 09:53:42 | 9.1800 | -5.38 | (-36.95%) | 1 | 42 250 | |
| 16.10.2026 09:45:44 | 10.6000 | -3.96 | (-27.20%) | 2 | 84 500 | |
| 16.10.2026 09:38:12 | 10.1700 | -4.39 | (-30.15%) | 10 | 422 500 | |
| 16.10.2026 09:38:08 | 12.5000 | -2.06 | (-14.15%) | 2 | 84 500 | |
| 16.10.2026 09:24:25 | 16.0300 | +1.47 | (+10.10%) | 10 | 422 500 | |
| 16.10.2026 09:24:04 | 17.2800 | +2.72 | (+18.68%) | 10 | 422 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:49:12 | 9.2000 | -8.03 | (-46.60%) | 1 | 42 250 | |
| 15.10.2026 16:31:37 | 5.7500 | -11.48 | (-66.63%) | 1 | 42 250 | |
| 15.10.2026 16:24:36 | 6.0400 | -11.19 | (-64.94%) | 1 | 42 250 | |
| 15.10.2026 16:01:35 | 7.4500 | -9.78 | (-56.76%) | 2 | 84 500 | |
| 15.10.2026 15:48:00 | 7.4500 | -9.78 | (-56.76%) | 3 | 126 750 | |
| 15.10.2026 15:47:44 | 7.4500 | -9.78 | (-56.76%) | 1 | 42 250 | |
| 15.10.2026 10:25:46 | 9.8800 | -7.35 | (-42.66%) | 1 | 42 250 | |
| 15.10.2026 10:25:32 | 9.2100 | -8.02 | (-46.55%) | 1 | 42 250 | |
| 15.10.2026 09:23:32 | 7.0700 | -10.16 | (-58.97%) | 2 | 84 500 | |
| 15.10.2026 09:17:36 | 5.1400 | -12.09 | (-70.17%) | 4 | 169 000 | |
| 15.10.2026 09:05:43 | 3.0000 | -14.23 | (-82.59%) | 1 | 42 250 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:39:49 | 18.0000 | -12.91 | (-41.77%) | 1 | 42 250 | |
| 14.10.2026 16:37:25 | 19.0000 | -11.91 | (-38.53%) | 1 | 42 250 | |
| 14.10.2026 16:35:24 | 19.0000 | -11.91 | (-38.53%) | 1 | 42 250 | |
| 14.10.2026 16:08:51 | 18.3000 | -12.61 | (-40.80%) | 1 | 42 250 | |
| 14.10.2026 15:56:02 | 19.0000 | -11.91 | (-38.53%) | 1 | 42 250 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:52:37 | 20.0200 | -10.89 | (-35.23%) | 1 | 42 250 | |
| 14.10.2026 15:45:06 | 20.4200 | -10.49 | (-33.94%) | 1 | 42 250 | |
| 14.10.2026 15:38:56 | 20.8700 | -10.04 | (-32.48%) | 1 | 42 250 | |
| 14.10.2026 14:54:37 | 20.0200 | -10.89 | (-35.23%) | 1 | 42 250 | |
| 14.10.2026 14:30:28 | 23.7700 | -7.14 | (-23.10%) | 1 | 42 250 | |
| 14.10.2026 13:12:17 | 21.0400 | -9.87 | (-31.93%) | 1 | 42 250 | |
| 14.10.2026 11:03:08 | 15.8800 | -15.03 | (-48.63%) | 2 | 84 500 | |
| 14.10.2026 09:14:24 | 15.4200 | -15.49 | (-50.11%) | 10 | 422 500 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:27:16 | 23.6300 | -1.43 | (-5.71%) | 1 | 42 250 | |
| 13.10.2026 16:06:08 | 20.4000 | -4.66 | (-18.60%) | 1 | 42 250 | |
| 13.10.2026 15:56:51 | 22.0000 | -3.06 | (-12.21%) | 1 | 42 250 | |
| 13.10.2026 15:10:43 | 24.3900 | -0.67 | (-2.67%) | 1 | 42 250 | |
| 13.10.2026 15:10:24 | 24.2700 | -0.79 | (-3.15%) | 10 | 422 500 | |
| 13.10.2026 13:51:44 | 28.9700 | +3.91 | (+15.60%) | 1 | 42 250 | |
| 13.10.2026 11:58:14 | 27.0900 | +2.03 | (+8.10%) | 1 | 42 250 | |
| 13.10.2026 11:21:04 | 30.4000 | +5.34 | (+21.31%) | 1 | 42 250 | |
| 13.10.2026 11:03:06 | 27.1000 | +2.04 | (+8.14%) | 1 | 42 250 | |
| 13.10.2026 10:13:25 | 27.4500 | +2.39 | (+9.54%) | 1 | 42 250 | |
| 13.10.2026 10:04:17 | 26.6800 | +1.62 | (+6.46%) | 1 | 42 250 | |
| 13.10.2026 10:03:47 | 26.6800 | +1.62 | (+6.46%) | 1 | 42 250 | |
| 13.10.2026 09:23:43 | 34.3300 | +9.27 | (+36.99%) | 9 | 380 250 | |
| 13.10.2026 09:23:42 | 34.3300 | +9.27 | (+36.99%) | 1 | 42 250 | |
| 13.10.2026 09:22:52 | 34.6500 | +9.59 | (+38.27%) | 10 | 422 500 | |
| 13.10.2026 09:14:11 | 30.3200 | +5.26 | (+20.99%) | 4 | 169 000 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:46:47 | 25.0600 | +3.93 | (+18.60%) | 2 | 84 500 | |
| 12.10.2026 16:07:47 | 19.8000 | -1.33 | (-6.29%) | 2 | 84 500 | |
| 12.10.2026 16:05:54 | 20.5500 | -0.58 | (-2.74%) | 10 | 422 500 | |
| 12.10.2026 15:56:28 | 22.5100 | +1.38 | (+6.53%) | 1 | 42 250 | |
| 12.10.2026 15:00:28 | 22.1000 | +0.97 | (+4.59%) | 10 | 422 500 | |
| 12.10.2026 14:40:21 | 22.8300 | +1.70 | (+8.05%) | 1 | 42 250 | |
| 12.10.2026 14:38:36 | 21.7500 | +0.62 | (+2.93%) | 10 | 422 500 | |
| 12.10.2026 11:17:14 | 25.0000 | +3.87 | (+18.32%) | 2 | 84 500 | |
| 12.10.2026 11:07:15 | 24.4600 | +3.33 | (+15.76%) | 2 | 84 500 | |
| 12.10.2026 09:45:41 | 33.1000 | +11.97 | (+56.65%) | 3 | 126 750 | |
| 12.10.2026 09:36:16 | 28.0000 | +6.87 | (+32.51%) | 1 | 42 250 | |
| 12.10.2026 09:21:18 | 30.0000 | +8.87 | (+41.98%) | 10 | 422 500 | |
| 12.10.2026 09:21:09 | 27.0000 | +5.87 | (+27.78%) | 1 | 42 250 | |
| 12.10.2026 09:19:12 | 27.0000 | +5.87 | (+27.78%) | 1 | 42 250 | |
Z ostatnich 5 dni
