Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264400
0.20+0.19(+1900.00%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 0.15 | 0.20 | 0.15 | 0.20 | 10 | 440 000 |
| 12.10.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 44 000 |
| 09.10.2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 44 000 |
| 08.10.2026 | 1.00 | 1.00 | 0.98 | 0.99 | 9 | 396 000 |
| 07.10.2026 | 2.46 | 3.00 | 2.46 | 3.00 | 3 | 132 000 |
| 06.10.2026 | 4.20 | 5.63 | 3.05 | 5.39 | 5 | 220 000 |
| 30.09.2026 | 7.00 | 10.00 | 7.00 | 9.00 | 14 | 1 070 |
| 29.09.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4 | 200 |
| 28.09.2026 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 74 |
| 25.09.2026 | 11.00 | 11.48 | 9.00 | 9.00 | 14 | 1 469 |
| 24.09.2026 | 10.20 | 12.10 | 10.00 | 12.10 | 5 | 554 |
| 23.09.2026 | 23.23 | 23.23 | 11.00 | 11.00 | 17 | 2 616 |
| 22.09.2026 | 23.00 | 23.00 | 16.68 | 20.50 | 19 | 3 919 |
| 21.09.2026 | 13.01 | 24.00 | 13.01 | 22.57 | 31 | 5 627 |
| 18.09.2026 | 15.10 | 15.10 | 13.10 | 13.10 | 2 | 282 |
| 17.09.2026 | 14.00 | 16.87 | 13.53 | 15.78 | 10 | 1 549 |
| 16.09.2026 | 13.30 | 13.30 | 9.66 | 9.66 | 2 | 230 |
| 15.09.2026 | 9.27 | 9.27 | 9.27 | 9.27 | 1 | 93 |
| 11.09.2026 | 17.67 | 17.73 | 17.67 | 17.73 | 2 | 354 |
| 10.09.2026 | 20.09 | 20.09 | 20.09 | 20.09 | 10 | 2 009 |
| 09.09.2026 | 18.83 | 18.83 | 18.07 | 18.07 | 6 | 1 099 |
| 08.09.2026 | 19.00 | 21.81 | 16.59 | 21.81 | 12 | 2 537 |
| 04.09.2026 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | 143 |
| 03.09.2026 | 8.38 | 9.58 | 8.38 | 9.58 | 2 | 180 |
| 02.09.2026 | 7.00 | 8.70 | 7.00 | 8.70 | 2 | 157 |
| 01.09.2026 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 76 |
| 31.08.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 66 |
| 28.08.2026 | 4.95 | 5.23 | 4.65 | 5.23 | 4 | 201 |
| 27.08.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 1 | 37 |
| 26.08.2026 | 8.25 | 9.79 | 8.25 | 9.79 | 2 | 180 |
| 25.08.2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 75 |
| 24.08.2026 | 8.00 | 8.31 | 8.00 | 8.31 | 2 | 163 |
| 21.08.2026 | 10.03 | 10.76 | 10.03 | 10.76 | 3 | 309 |
| 20.08.2026 | 10.09 | 10.09 | 9.81 | 9.81 | 2 | 199 |
| 19.08.2026 | 12.00 | 12.80 | 12.00 | 12.80 | 4 | 496 |
| 18.08.2026 | 9.89 | 9.89 | 9.76 | 9.76 | 2 | 197 |
| 17.08.2026 | 11.94 | 11.94 | 8.53 | 8.53 | 5 | 504 |
| 14.08.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 120 |
| 13.08.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 143 |
| 12.08.2026 | 16.00 | 18.05 | 16.00 | 18.05 | 4 | 668 |
| 10.08.2026 | 12.28 | 13.60 | 12.28 | 13.60 | 2 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus
