Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264400
20.50-2.89(-12.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2026 15:34:08 | 10 | 20.5000 | -2.89 | (-12.36%) | 1 | 205 |
| 22.09.2026 15:33:21 | 9 | 20.5000 | -2.89 | (-12.36%) | 1 | 205 |
| 22.09.2026 15:28:40 | 8 | 20.0000 | -3.39 | (-14.49%) | 1 | 200 |
| 22.09.2026 15:28:40 | 7 | 20.0000 | -3.39 | (-14.49%) | 1 | 200 |
| 22.09.2026 13:33:23 | 6 | 20.7100 | -2.68 | (-11.46%) | 1 | 207 |
| 22.09.2026 12:54:21 | 5 | 21.5000 | -1.89 | (-8.08%) | 5 | 1 075 |
| 22.09.2026 12:54:21 | 4 | 21.5000 | -1.89 | (-8.08%) | 5 | 1 075 |
| 22.09.2026 09:35:49 | 3 | 16.6800 | -6.71 | (-28.69%) | 1 | 167 |
| 22.09.2026 09:26:17 | 2 | 17.7400 | -5.65 | (-24.16%) | 2 | 355 |
| 22.09.2026 09:11:41 | 1 | 23.0000 | -0.39 | (-1.67%) | 1 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:40:43 | 12 | 22.5700 | +9.47 | (+72.29%) | 1 | 226 |
| 21.09.2026 16:40:01 | 11 | 24.0000 | +10.90 | (+83.21%) | 2 | 480 |
| 21.09.2026 16:29:05 | 10 | 22.9900 | +9.89 | (+75.50%) | 1 | 230 |
| 21.09.2026 16:28:24 | 9 | 22.0000 | +8.90 | (+67.94%) | 8 | 1 760 |
| 21.09.2026 16:19:48 | 8 | 20.5000 | +7.40 | (+56.49%) | 1 | 205 |
| 21.09.2026 14:44:43 | 7 | 19.9800 | +6.88 | (+52.52%) | 1 | 200 |
| 21.09.2026 14:44:43 | 6 | 19.9600 | +6.86 | (+52.37%) | 1 | 200 |
| 21.09.2026 14:38:43 | 5 | 19.0700 | +5.97 | (+45.57%) | 2 | 381 |
| 21.09.2026 14:09:10 | 4 | 19.5000 | +6.40 | (+48.85%) | 1 | 195 |
| 21.09.2026 10:54:40 | 3 | 16.9900 | +3.89 | (+29.69%) | 1 | 170 |
| 21.09.2026 09:38:34 | 2 | 14.9900 | +1.89 | (+14.43%) | 1 | 150 |
| 21.09.2026 09:24:46 | 1 | 13.0100 | -0.09 | (-0.69%) | 11 | 1 431 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:22:55 | 2 | 13.1000 | -2.68 | (-16.98%) | 1 | 131 |
| 18.09.2026 10:14:05 | 1 | 15.1000 | -0.68 | (-4.31%) | 1 | 151 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 13:34:24 | 5 | 15.7800 | +6.12 | (+63.35%) | 4 | 631 |
| 17.09.2026 12:28:52 | 4 | 16.8700 | +7.21 | (+74.64%) | 3 | 506 |
| 17.09.2026 12:00:18 | 3 | 13.6100 | +3.95 | (+40.89%) | 1 | 136 |
| 17.09.2026 11:58:55 | 2 | 13.5300 | +3.87 | (+40.06%) | 1 | 135 |
| 17.09.2026 10:29:10 | 1 | 14.0000 | +4.34 | (+44.93%) | 1 | 140 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 10:25:20 | 2 | 9.6600 | +0.39 | (+4.21%) | 1 | 97 |
| 16.09.2026 09:11:36 | 1 | 13.3000 | +4.03 | (+43.47%) | 1 | 133 |
Z ostatnich 5 dni
