Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20K264350
7.34+2.23(+43.64%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.11.2026 | 5.90 | 7.27 | 5.40 | 5.11 | 8 | 348 000 |
| 06.11.2026 | 8.55 | 10.29 | 5.22 | 5.27 | 18 | 783 000 |
| 05.11.2026 | 18.32 | 25.02 | 14.16 | 15.01 | 24 | 1 044 000 |
| 04.11.2026 | 13.65 | 16.01 | 12.95 | 14.38 | 19 | 826 500 |
| 03.11.2026 | 8.00 | 8.00 | 5.10 | 8.34 | 30 | 1 305 000 |
| 02.11.2026 | 11.20 | 12.11 | 8.00 | 12.26 | 4 | 174 000 |
| 30.10.2026 | 34.50 | 34.50 | 19.73 | 18.24 | 25 | 1 087 500 |
| 29.10.2026 | 40.00 | 40.00 | 40.00 | 49.46 | 4 | 174 000 |
| 28.10.2026 | 33.00 | 39.78 | 33.00 | 38.08 | 3 | 130 500 |
| 27.10.2026 | 28.00 | 32.80 | 27.31 | 37.69 | 5 | 217 500 |
| 26.10.2026 | 23.00 | 29.00 | 21.55 | 27.16 | 12 | 522 000 |
| 23.10.2026 | 31.00 | 31.00 | 18.43 | 23.70 | 25 | 1 087 500 |
| 22.10.2026 | 44.00 | 44.00 | 31.11 | 30.98 | 6 | 261 000 |
| 21.10.2026 | 40.17 | 45.92 | 40.17 | 55.85 | 6 | 261 000 |
| 20.10.2026 | 37.00 | 37.72 | 22.60 | 35.39 | 25 | 1 087 500 |
| 19.10.2026 | 52.00 | 52.00 | 40.60 | 43.13 | 19 | 826 500 |
| 16.10.2026 | 52.20 | 52.20 | 50.65 | 59.65 | 6 | 261 000 |
| 15.10.2026 | 42.85 | 42.85 | 40.04 | 73.15 | 2 | 87 000 |
| 14.10.2026 | 46.23 | 46.23 | 45.51 | 52.25 | 2 | 87 000 |
| 13.10.2026 | 49.70 | 49.70 | 49.70 | 58.90 | 3 | 130 500 |
| 05.10.2026 | 33.33 | 33.33 | 33.33 | 33.33 | 1 | 43 500 |
| 08.09.2026 | 46.29 | 46.29 | 46.29 | 46.29 | 10 | 4 629 |
| 02.09.2026 | 27.56 | 27.56 | 27.56 | 27.56 | 10 | 2 756 |
| 31.08.2026 | 33.87 | 33.87 | 33.87 | 33.87 | 10 | 3 387 |
Biznesradar bez reklam? Sprawdź BR Plus
