Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K264350
8.12+3.01(+58.90%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:50 | 5.2600 | +0.15 | (+2.94%) | 1 | 43 500 | |
| 16:40:39 | 5.5000 | +0.39 | (+7.63%) | 1 | 43 500 | |
| 16:17:22 | 5.2600 | +0.15 | (+2.94%) | 2 | 87 000 | |
| 16:12:48 | 5.3100 | +0.20 | (+3.91%) | 1 | 43 500 | |
| 16:07:59 | 7.7300 | +2.62 | (+51.27%) | 1 | 43 500 | |
| 15:53:41 | 4.9500 | -0.16 | (-3.13%) | 2 | 87 000 | |
| 13:04:22 | 7.3400 | +2.23 | (+43.64%) | 1 | 43 500 | |
| 09:53:39 | 6.6700 | +1.56 | (+30.53%) | 3 | 130 500 | |
| 09:33:59 | 6.1000 | +0.99 | (+19.37%) | 3 | 130 500 | |
| 09:31:46 | 5.9400 | +0.83 | (+16.24%) | 1 | 43 500 | |
| 09:14:19 | 7.5000 | +2.39 | (+46.77%) | 1 | 43 500 | |
| 09:14:01 | 7.0000 | +1.89 | (+36.99%) | 1 | 43 500 | |
| 09:12:23 | 7.9600 | +2.85 | (+55.77%) | 1 | 43 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:22:06 | 5.7900 | +0.52 | (+9.87%) | 1 | 43 500 | |
| 09.11.2026 11:20:46 | 5.6000 | +0.33 | (+6.26%) | 1 | 43 500 | |
| 09.11.2026 10:01:38 | 7.2700 | +2.00 | (+37.95%) | 2 | 87 000 | |
| 09.11.2026 09:53:44 | 6.6600 | +1.39 | (+26.38%) | 2 | 87 000 | |
| 09.11.2026 09:17:46 | 5.4000 | +0.13 | (+2.47%) | 1 | 43 500 | |
| 09.11.2026 08:45:12 | 5.9000 | +0.63 | (+11.95%) | 1 | 43 500 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:47:24 | 5.9300 | -9.08 | (-60.49%) | 1 | 43 500 | |
| 06.11.2026 16:31:43 | 5.9700 | -9.04 | (-60.23%) | 1 | 43 500 | |
| 06.11.2026 16:16:53 | 6.4200 | -8.59 | (-57.23%) | 2 | 87 000 | |
| 06.11.2026 14:09:33 | 5.2200 | -9.79 | (-65.22%) | 1 | 43 500 | |
| 06.11.2026 13:20:58 | 5.8400 | -9.17 | (-61.09%) | 2 | 87 000 | |
| 06.11.2026 12:33:22 | 6.6000 | -8.41 | (-56.03%) | 1 | 43 500 | |
| 06.11.2026 11:18:58 | 7.5100 | -7.50 | (-49.97%) | 1 | 43 500 | |
| 06.11.2026 10:46:36 | 10.2900 | -4.72 | (-31.45%) | 3 | 130 500 | |
| 06.11.2026 10:20:41 | 8.3300 | -6.68 | (-44.50%) | 3 | 130 500 | |
| 06.11.2026 10:01:36 | 7.3100 | -7.70 | (-51.30%) | 1 | 43 500 | |
| 06.11.2026 09:25:01 | 8.5500 | -6.46 | (-43.04%) | 2 | 87 000 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:16:55 | 14.1600 | -0.22 | (-1.53%) | 1 | 43 500 | |
| 05.11.2026 16:06:58 | 15.5900 | +1.21 | (+8.41%) | 1 | 43 500 | |
| 05.11.2026 16:06:32 | 15.5900 | +1.21 | (+8.41%) | 1 | 43 500 | |
| 05.11.2026 16:05:34 | 15.6000 | +1.22 | (+8.48%) | 1 | 43 500 | |
| 05.11.2026 16:00:22 | 18.2400 | +3.86 | (+26.84%) | 1 | 43 500 | |
| 05.11.2026 15:54:26 | 16.8900 | +2.51 | (+17.45%) | 1 | 43 500 | |
| 05.11.2026 15:49:03 | 17.8000 | +3.42 | (+23.78%) | 1 | 43 500 | |
| 05.11.2026 15:44:56 | 18.8800 | +4.50 | (+31.29%) | 1 | 43 500 | |
| 05.11.2026 15:40:08 | 22.4800 | +8.10 | (+56.33%) | 1 | 43 500 | |
| 05.11.2026 14:45:38 | 24.7600 | +10.38 | (+72.18%) | 1 | 43 500 | |
| 05.11.2026 14:42:34 | 24.8100 | +10.43 | (+72.53%) | 2 | 87 000 | |
| 05.11.2026 14:38:30 | 25.0000 | +10.62 | (+73.85%) | 1 | 43 500 | |
| 05.11.2026 14:27:45 | 25.0200 | +10.64 | (+73.99%) | 1 | 43 500 | |
| 05.11.2026 13:19:37 | 20.2700 | +5.89 | (+40.96%) | 1 | 43 500 | |
| 05.11.2026 13:15:38 | 21.0700 | +6.69 | (+46.52%) | 3 | 130 500 | |
| 05.11.2026 12:03:20 | 17.6000 | +3.22 | (+22.39%) | 1 | 43 500 | |
| 05.11.2026 09:13:18 | 17.8700 | +3.49 | (+24.27%) | 3 | 130 500 | |
| 05.11.2026 09:11:04 | 18.3200 | +3.94 | (+27.40%) | 2 | 87 000 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:49:51 | 14.3800 | +6.04 | (+72.42%) | 1 | 43 500 | |
| 04.11.2026 14:12:07 | 14.7600 | +6.42 | (+76.98%) | 1 | 43 500 | |
| 04.11.2026 13:06:38 | 16.0100 | +7.67 | (+91.97%) | 1 | 43 500 | |
| 04.11.2026 12:35:40 | 15.9400 | +7.60 | (+91.13%) | 5 | 217 500 | |
| 04.11.2026 12:31:50 | 15.9400 | +7.60 | (+91.13%) | 5 | 217 500 | |
| 04.11.2026 11:39:17 | 12.9500 | +4.61 | (+55.28%) | 3 | 130 500 | |
| 04.11.2026 11:36:17 | 13.6500 | +5.31 | (+63.67%) | 3 | 130 500 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:45:28 | 6.9800 | -5.28 | (-43.07%) | 1 | 43 500 | |
| 03.11.2026 14:30:44 | 6.9700 | -5.29 | (-43.15%) | 1 | 43 500 | |
| 03.11.2026 12:24:54 | 5.4500 | -6.81 | (-55.55%) | 1 | 43 500 | |
| 03.11.2026 12:24:44 | 5.4600 | -6.80 | (-55.46%) | 2 | 87 000 | |
| 03.11.2026 10:23:38 | 6.6900 | -5.57 | (-45.43%) | 3 | 130 500 | |
| 03.11.2026 10:22:26 | 6.7400 | -5.52 | (-45.02%) | 1 | 43 500 | |
| 03.11.2026 10:06:15 | 5.7900 | -6.47 | (-52.77%) | 5 | 217 500 | |
| 03.11.2026 10:05:49 | 5.7900 | -6.47 | (-52.77%) | 3 | 130 500 | |
| 03.11.2026 10:04:29 | 5.7900 | -6.47 | (-52.77%) | 3 | 130 500 | |
| 03.11.2026 10:04:04 | 5.5600 | -6.70 | (-54.65%) | 2 | 87 000 | |
| 03.11.2026 09:55:25 | 5.1000 | -7.16 | (-58.40%) | 1 | 43 500 | |
| 03.11.2026 09:53:21 | 5.1000 | -7.16 | (-58.40%) | 4 | 174 000 | |
| 03.11.2026 09:41:04 | 6.2000 | -6.06 | (-49.43%) | 1 | 43 500 | |
| 03.11.2026 09:25:43 | 7.7700 | -4.49 | (-36.62%) | 1 | 43 500 | |
| 03.11.2026 08:46:50 | 8.0000 | -4.26 | (-34.75%) | 1 | 43 500 | |
Z ostatnich 5 dni
