Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L253050
57.75+9.02(+18.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 65.00 | 67.00 | 49.78 | 57.75 | 92 | 53 769 |
| 11.12.2025 | 24.93 | 50.00 | 24.93 | 50.00 | 36 | 15 222 |
| 10.12.2025 | 25.00 | 32.55 | 25.00 | 32.55 | 36 | 10 271 |
| 09.12.2025 | 13.33 | 27.00 | 13.33 | 26.86 | 40 | 7 652 |
| 08.12.2025 | 15.02 | 20.03 | 14.07 | 14.11 | 75 | 11 986 |
| 05.12.2025 | 24.00 | 25.00 | 18.69 | 20.00 | 23 | 4 900 |
| 04.12.2025 | 20.00 | 24.84 | 20.00 | 24.00 | 12 | 2 689 |
| 03.12.2025 | 26.00 | 31.00 | 20.00 | 20.00 | 34 | 7 810 |
| 02.12.2025 | 41.00 | 41.00 | 28.00 | 28.00 | 23 | 7 095 |
| 01.12.2025 | 56.25 | 56.25 | 45.00 | 45.00 | 8 | 4 005 |
| 28.11.2025 | 37.64 | 46.00 | 37.64 | 46.00 | 19 | 8 258 |
| 27.11.2025 | 54.60 | 54.60 | 44.00 | 46.00 | 4 | 1 896 |
| 26.11.2025 | 40.36 | 49.96 | 40.00 | 49.96 | 28 | 12 894 |
| 25.11.2025 | 33.00 | 44.00 | 32.00 | 40.00 | 57 | 22 084 |
| 24.11.2025 | 33.00 | 33.00 | 22.55 | 26.00 | 49 | 13 138 |
| 21.11.2025 | 24.99 | 33.72 | 22.73 | 33.72 | 27 | 7 250 |
| 19.11.2025 | 26.10 | 39.00 | 26.10 | 39.00 | 16 | 4 808 |
| 18.11.2025 | 27.00 | 27.00 | 21.81 | 25.55 | 29 | 6 881 |
| 14.11.2025 | 50.00 | 50.00 | 40.06 | 42.90 | 7 | 3 159 |
| 13.11.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 12.11.2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1 | 756 |
| 10.11.2025 | 65.00 | 70.00 | 65.00 | 70.00 | 13 | 8 600 |
| 07.11.2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 490 |
| 06.11.2025 | 56.95 | 66.05 | 56.95 | 66.05 | 2 | 1 230 |
| 05.11.2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 415 |
| 04.11.2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1 | 438 |
| 03.11.2025 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 625 |
| 28.10.2025 | 94.80 | 94.80 | 94.80 | 94.80 | 1 | 948 |
| 27.10.2025 | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 688 |
| 23.10.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 620 |
| 21.10.2025 | 42.59 | 42.59 | 41.96 | 41.96 | 2 | 846 |
| 20.10.2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1 | 371 |
| 17.10.2025 | 28.51 | 30.66 | 28.51 | 30.66 | 12 | 3 454 |
| 13.10.2025 | 32.61 | 32.61 | 32.61 | 32.61 | 1 | 326 |
| 10.10.2025 | 32.14 | 37.98 | 32.14 | 37.84 | 3 | 1 080 |
| 07.10.2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1 | 391 |
| 03.10.2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1 | 415 |
| 02.10.2025 | 36.99 | 38.05 | 36.99 | 38.05 | 2 | 750 |
| 30.09.2025 | 27.47 | 30.22 | 27.47 | 30.22 | 5 | 1 482 |
| 29.09.2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | 322 |
| 26.09.2025 | 30.44 | 32.00 | 30.44 | 32.00 | 2 | 624 |
| 25.09.2025 | 28.87 | 32.27 | 28.87 | 32.27 | 4 | 1 236 |
| 24.09.2025 | 25.67 | 26.00 | 25.67 | 26.00 | 2 | 517 |
| 23.09.2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1 | 308 |
| 22.09.2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus
