Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L253050
57.75+9.02(+18.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:49:16 | 19 | 57.7500 | +9.02 | (+18.51%) | 9 | 5 198 |
| 12.12.2025 16:48:55 | 18 | 59.0000 | +10.27 | (+21.08%) | 1 | 590 |
| 12.12.2025 16:48:47 | 17 | 57.7500 | +9.02 | (+18.51%) | 11 | 6 353 |
| 12.12.2025 16:46:49 | 16 | 57.3000 | +8.57 | (+17.59%) | 10 | 5 730 |
| 12.12.2025 16:46:28 | 15 | 57.8000 | +9.07 | (+18.61%) | 10 | 5 780 |
| 12.12.2025 16:45:49 | 14 | 58.6000 | +9.87 | (+20.25%) | 10 | 5 860 |
| 12.12.2025 16:44:41 | 13 | 58.4500 | +9.72 | (+19.95%) | 1 | 585 |
| 12.12.2025 16:25:34 | 12 | 55.8500 | +7.12 | (+14.61%) | 10 | 5 585 |
| 12.12.2025 16:04:05 | 11 | 63.3000 | +14.57 | (+29.90%) | 1 | 633 |
| 12.12.2025 15:17:11 | 10 | 67.0000 | +18.27 | (+37.49%) | 1 | 670 |
| 12.12.2025 12:52:56 | 9 | 60.6000 | +11.87 | (+24.36%) | 10 | 6 060 |
| 12.12.2025 12:30:48 | 8 | 62.0000 | +13.27 | (+27.23%) | 1 | 620 |
| 12.12.2025 12:03:20 | 7 | 57.0000 | +8.27 | (+16.97%) | 2 | 1 140 |
| 12.12.2025 11:56:42 | 6 | 57.0000 | +8.27 | (+16.97%) | 1 | 570 |
| 12.12.2025 11:20:43 | 5 | 55.5500 | +6.82 | (+14.00%) | 1 | 556 |
| 12.12.2025 11:03:09 | 4 | 54.3500 | +5.62 | (+11.53%) | 1 | 544 |
| 12.12.2025 10:32:46 | 3 | 49.7800 | +1.05 | (+2.15%) | 1 | 498 |
| 12.12.2025 09:55:42 | 2 | 61.5000 | +12.77 | (+26.21%) | 10 | 6 150 |
| 12.12.2025 09:35:35 | 1 | 65.0000 | +16.27 | (+33.39%) | 1 | 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:16:39 | 33 | 50.0000 | +17.45 | (+53.61%) | 1 | 500 |
| 11.12.2025 16:16:31 | 32 | 50.0000 | +17.45 | (+53.61%) | 1 | 500 |
| 11.12.2025 15:58:01 | 31 | 45.0000 | +12.45 | (+38.25%) | 3 | 1 350 |
| 11.12.2025 15:56:32 | 30 | 45.0000 | +12.45 | (+38.25%) | 1 | 450 |
| 11.12.2025 15:45:05 | 29 | 50.0000 | +17.45 | (+53.61%) | 1 | 500 |
| 11.12.2025 15:23:06 | 28 | 45.0000 | +12.45 | (+38.25%) | 1 | 450 |
| 11.12.2025 14:01:55 | 27 | 47.2600 | +14.71 | (+45.19%) | 1 | 473 |
| 11.12.2025 14:01:46 | 26 | 45.0000 | +12.45 | (+38.25%) | 1 | 450 |
| 11.12.2025 13:52:54 | 25 | 47.0000 | +14.45 | (+44.39%) | 1 | 470 |
| 11.12.2025 13:45:34 | 24 | 47.0200 | +14.47 | (+44.45%) | 1 | 470 |
| 11.12.2025 13:41:47 | 23 | 44.0000 | +11.45 | (+35.18%) | 1 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:29:37 | 22 | 49.0000 | +16.45 | (+50.54%) | 1 | 490 |
| 11.12.2025 13:28:37 | 21 | 48.8100 | +16.26 | (+49.95%) | 2 | 976 |
| 11.12.2025 13:25:26 | 20 | 49.0000 | +16.45 | (+50.54%) | 1 | 490 |
| 11.12.2025 13:20:37 | 19 | 45.0000 | +12.45 | (+38.25%) | 1 | 450 |
| 11.12.2025 13:19:41 | 18 | 45.0000 | +12.45 | (+38.25%) | 1 | 450 |
| 11.12.2025 13:18:56 | 17 | 43.1800 | +10.63 | (+32.66%) | 1 | 432 |
| 11.12.2025 13:15:49 | 16 | 43.0000 | +10.45 | (+32.10%) | 1 | 430 |
| 11.12.2025 13:01:29 | 15 | 43.0000 | +10.45 | (+32.10%) | 1 | 430 |
| 11.12.2025 12:50:30 | 14 | 43.0000 | +10.45 | (+32.10%) | 1 | 430 |
| 11.12.2025 12:19:09 | 13 | 42.3800 | +9.83 | (+30.20%) | 1 | 424 |
| 11.12.2025 12:16:23 | 12 | 43.5000 | +10.95 | (+33.64%) | 1 | 435 |
| 11.12.2025 12:06:12 | 11 | 42.0000 | +9.45 | (+29.03%) | 1 | 420 |
| 11.12.2025 12:06:00 | 10 | 42.0000 | +9.45 | (+29.03%) | 1 | 420 |
| 11.12.2025 12:03:03 | 9 | 40.0000 | +7.45 | (+22.89%) | 1 | 400 |
| 11.12.2025 11:52:40 | 8 | 40.0000 | +7.45 | (+22.89%) | 1 | 400 |
| 11.12.2025 11:45:10 | 7 | 34.5000 | +1.95 | (+5.99%) | 1 | 345 |
| 11.12.2025 11:44:18 | 6 | 33.3300 | +0.78 | (+2.40%) | 1 | 333 |
| 11.12.2025 11:23:07 | 5 | 29.9000 | -2.65 | (-8.14%) | 1 | 299 |
| 11.12.2025 10:54:41 | 4 | 29.9000 | -2.65 | (-8.14%) | 1 | 299 |
| 11.12.2025 09:22:59 | 3 | 29.5000 | -3.05 | (-9.37%) | 1 | 295 |
| 11.12.2025 09:19:03 | 2 | 27.1500 | -5.40 | (-16.59%) | 1 | 272 |
| 11.12.2025 09:10:58 | 1 | 24.9300 | -7.62 | (-23.41%) | 1 | 249 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:31 | 26 | 32.5500 | +5.69 | (+21.18%) | 1 | 326 |
| 10.12.2025 16:49:07 | 25 | 32.5500 | +5.69 | (+21.18%) | 1 | 326 |
| 10.12.2025 16:06:43 | 24 | 31.0000 | +4.14 | (+15.41%) | 1 | 310 |
| 10.12.2025 15:57:47 | 23 | 29.0000 | +2.14 | (+7.97%) | 1 | 290 |
| 10.12.2025 15:49:36 | 22 | 30.0000 | +3.14 | (+11.69%) | 1 | 300 |
| 10.12.2025 15:14:37 | 21 | 32.0000 | +5.14 | (+19.14%) | 1 | 320 |
| 10.12.2025 15:14:32 | 20 | 32.0000 | +5.14 | (+19.14%) | 1 | 320 |
| 10.12.2025 15:11:44 | 19 | 32.0000 | +5.14 | (+19.14%) | 1 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:06:46 | 18 | 32.2700 | +5.41 | (+20.14%) | 1 | 323 |
| 10.12.2025 14:54:34 | 17 | 32.0000 | +5.14 | (+19.14%) | 1 | 320 |
| 10.12.2025 14:45:21 | 16 | 31.0000 | +4.14 | (+15.41%) | 1 | 310 |
| 10.12.2025 14:18:24 | 15 | 30.0000 | +3.14 | (+11.69%) | 1 | 300 |
| 10.12.2025 14:18:00 | 14 | 30.0000 | +3.14 | (+11.69%) | 1 | 300 |
| 10.12.2025 14:13:02 | 13 | 31.0000 | +4.14 | (+15.41%) | 2 | 620 |
| 10.12.2025 13:41:20 | 12 | 31.0000 | +4.14 | (+15.41%) | 1 | 310 |
| 10.12.2025 11:46:14 | 11 | 30.0000 | +3.14 | (+11.69%) | 1 | 300 |
| 10.12.2025 11:35:46 | 10 | 31.0000 | +4.14 | (+15.41%) | 1 | 310 |
| 10.12.2025 10:38:02 | 9 | 25.0000 | -1.86 | (-6.92%) | 1 | 250 |
| 10.12.2025 10:38:02 | 8 | 25.0100 | -1.85 | (-6.89%) | 1 | 250 |
| 10.12.2025 10:13:38 | 7 | 25.0000 | -1.86 | (-6.92%) | 1 | 250 |
| 10.12.2025 09:52:00 | 6 | 27.5000 | +0.64 | (+2.38%) | 1 | 275 |
| 10.12.2025 09:46:27 | 5 | 27.0000 | +0.14 | (+0.52%) | 1 | 270 |
| 10.12.2025 09:28:56 | 4 | 26.1300 | -0.73 | (-2.72%) | 9 | 2 352 |
| 10.12.2025 09:28:56 | 3 | 26.0000 | -0.86 | (-3.20%) | 2 | 520 |
| 10.12.2025 09:11:54 | 2 | 25.0000 | -1.86 | (-6.92%) | 1 | 250 |
| 10.12.2025 09:11:54 | 1 | 25.0000 | -1.86 | (-6.92%) | 1 | 250 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:40:47 | 23 | 26.8600 | +12.75 | (+90.36%) | 1 | 269 |
| 09.12.2025 16:38:35 | 22 | 27.0000 | +12.89 | (+91.35%) | 2 | 540 |
| 09.12.2025 16:09:51 | 21 | 25.0000 | +10.89 | (+77.18%) | 1 | 250 |
| 09.12.2025 16:07:43 | 20 | 23.6800 | +9.57 | (+67.82%) | 1 | 237 |
| 09.12.2025 15:48:35 | 19 | 23.0000 | +8.89 | (+63.00%) | 1 | 230 |
| 09.12.2025 15:38:13 | 18 | 22.0000 | +7.89 | (+55.92%) | 2 | 440 |
| 09.12.2025 15:38:13 | 17 | 22.0000 | +7.89 | (+55.92%) | 2 | 440 |
| 09.12.2025 14:51:05 | 16 | 21.5000 | +7.39 | (+52.37%) | 2 | 430 |
| 09.12.2025 14:38:15 | 15 | 21.2200 | +7.11 | (+50.39%) | 1 | 212 |
| 09.12.2025 14:21:15 | 14 | 21.0000 | +6.89 | (+48.83%) | 1 | 210 |
| 09.12.2025 14:20:07 | 13 | 21.0000 | +6.89 | (+48.83%) | 1 | 210 |
| 09.12.2025 14:11:49 | 12 | 20.5000 | +6.39 | (+45.29%) | 1 | 205 |
| 09.12.2025 13:21:41 | 11 | 20.0000 | +5.89 | (+41.74%) | 1 | 200 |
| 09.12.2025 13:14:39 | 10 | 20.0000 | +5.89 | (+41.74%) | 1 | 200 |
| 09.12.2025 13:11:08 | 9 | 20.4000 | +6.29 | (+44.58%) | 1 | 204 |
| 09.12.2025 13:04:39 | 8 | 20.3500 | +6.24 | (+44.22%) | 1 | 204 |
| 09.12.2025 11:57:50 | 7 | 20.0400 | +5.93 | (+42.03%) | 5 | 1 002 |
| 09.12.2025 11:29:47 | 6 | 20.4300 | +6.32 | (+44.79%) | 1 | 204 |
| 09.12.2025 11:23:52 | 5 | 18.5000 | +4.39 | (+31.11%) | 1 | 185 |
| 09.12.2025 10:03:31 | 4 | 13.7100 | -0.40 | (-2.83%) | 10 | 1 371 |
| 09.12.2025 09:34:46 | 3 | 13.6900 | -0.42 | (-2.98%) | 1 | 137 |
| 09.12.2025 09:23:44 | 2 | 13.9500 | -0.16 | (-1.13%) | 1 | 140 |
Z ostatnich 5 dni
