Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263800
361.90-74.10(-17.00%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 372.25 | 372.25 | 372.25 | 361.90 | 2 | 76 000 |
| 05.11.2026 | 452.35 | 478.00 | 452.35 | 436.00 | 3 | 114 000 |
| 03.11.2026 | 336.60 | 336.60 | 336.60 | 371.10 | 1 | 38 000 |
| 02.11.2026 | 357.45 | 357.45 | 352.80 | 384.60 | 2 | 76 000 |
| 30.10.2026 | 451.00 | 451.00 | 451.00 | 413.35 | 4 | 152 000 |
| 29.10.2026 | 509.95 | 509.95 | 509.95 | 511.85 | 1 | 38 000 |
| 26.10.2026 | 432.00 | 433.70 | 432.00 | 432.70 | 9 | 342 000 |
| 23.10.2026 | 410.25 | 417.20 | 395.00 | 407.05 | 7 | 266 000 |
| 22.10.2026 | 471.00 | 471.00 | 460.00 | 431.95 | 6 | 228 000 |
| 07.10.2026 | 450.00 | 479.00 | 450.00 | 450.85 | 6 | 228 000 |
| 06.10.2026 | 466.00 | 466.00 | 464.70 | 464.70 | 6 | 228 000 |
| 05.10.2026 | 350.00 | 350.00 | 350.00 | 350.00 | 2 | 76 000 |
| 02.10.2026 | 371.00 | 371.00 | 330.20 | 330.20 | 13 | 47 333 |
| 01.10.2026 | 360.00 | 386.00 | 360.00 | 386.00 | 4 | 15 180 |
| 30.09.2026 | 410.00 | 445.00 | 410.00 | 445.00 | 14 | 60 550 |
| 29.09.2026 | 420.00 | 420.00 | 420.00 | 420.00 | 7 | 29 400 |
| 25.09.2026 | 460.00 | 460.00 | 460.00 | 460.00 | 7 | 32 200 |
| 23.09.2026 | 446.45 | 446.45 | 446.45 | 446.45 | 5 | 22 323 |
| 22.09.2026 | 450.00 | 450.00 | 450.00 | 450.00 | 2 | 9 000 |
| 21.09.2026 | 450.00 | 450.00 | 450.00 | 450.00 | 3 | 13 500 |
| 18.09.2026 | 405.00 | 405.00 | 405.00 | 405.00 | 1 | 4 050 |
| 17.09.2026 | 406.80 | 406.80 | 406.80 | 406.80 | 1 | 4 068 |
| 11.09.2026 | 400.00 | 400.00 | 400.00 | 400.00 | 9 | 36 000 |
| 04.09.2026 | 345.00 | 345.00 | 345.00 | 345.00 | 1 | 3 450 |
| 31.08.2026 | 297.00 | 297.00 | 297.00 | 297.00 | 3 | 8 910 |
| 28.08.2026 | 305.00 | 305.00 | 305.00 | 305.00 | 2 | 6 100 |
| 24.08.2026 | 281.70 | 281.70 | 281.70 | 281.70 | 1 | 2 817 |
| 18.08.2026 | 296.00 | 296.00 | 296.00 | 296.00 | 2 | 5 920 |
| 05.08.2026 | 297.00 | 297.00 | 297.00 | 297.00 | 1 | 2 970 |
| 28.07.2026 | 172.15 | 172.15 | 172.15 | 172.15 | 10 | 17 215 |
| 20.07.2026 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 17.07.2026 | 143.00 | 143.00 | 143.00 | 143.00 | 2 | 2 860 |
| 14.07.2026 | 160.00 | 170.00 | 160.00 | 170.00 | 2 | 3 300 |
| 13.07.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 10.07.2026 | 140.00 | 150.00 | 139.90 | 150.00 | 6 | 8 496 |
| 07.07.2026 | 115.00 | 125.00 | 115.00 | 125.00 | 2 | 2 400 |
| 06.07.2026 | 120.60 | 120.60 | 120.60 | 120.60 | 2 | 2 412 |
| 02.07.2026 | 105.00 | 117.15 | 105.00 | 117.15 | 3 | 3 372 |
| 25.06.2026 | 100.00 | 105.00 | 100.00 | 105.00 | 2 | 2 050 |
| 18.06.2026 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | 1 470 |
| 16.06.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 12.06.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 11.06.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 10.06.2026 | 100.00 | 100.00 | 93.60 | 93.60 | 10 | 9 566 |
| 09.06.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 08.06.2026 | 95.00 | 95.00 | 90.00 | 90.00 | 2 | 1 850 |
| 05.06.2026 | 115.00 | 115.00 | 110.00 | 110.00 | 3 | 3 350 |
| 03.06.2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 1 250 |
| 02.06.2026 | 135.00 | 140.00 | 135.00 | 140.00 | 2 | 2 750 |
| 01.06.2026 | 134.10 | 134.10 | 120.00 | 120.00 | 9 | 11 928 |
Biznesradar bez reklam? Sprawdź BR Plus
