• Kontrakty opcyjne •
• OW20L263800  •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
27.02.2026	79.00	79.00	79.00	79.00	1	790
25.02.2026	88.55	88.55	88.55	88.55	1	886
24.02.2026	75.00	75.00	69.00	69.00	4	2 880
23.02.2026	63.95	79.40	63.95	79.40	2	1 434
19.02.2026	60.00	60.00	60.00	60.00	1	600
17.02.2026	56.00	58.00	54.00	54.00	5	2 820
13.02.2026	74.00	74.00	64.00	64.00	7	4 825
12.02.2026	75.00	75.00	75.00	75.00	1	750
11.02.2026	75.00	75.00	75.00	75.00	1	750
05.02.2026	76.00	76.00	72.00	72.00	3	2 220
04.02.2026	96.00	96.00	86.00	96.00	7	6 420