Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263800
39.00-5.25(-11.86%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 47.00 | 47.00 | 39.00 | 39.00 | 5 | 2 150 |
| 19.03.2026 | 48.00 | 48.00 | 44.00 | 44.00 | 3 | 1 380 |
| 18.03.2026 | 61.05 | 68.00 | 58.00 | 58.00 | 6 | 3 771 |
| 17.03.2026 | 53.00 | 59.00 | 53.00 | 59.00 | 4 | 2 240 |
| 16.03.2026 | 46.56 | 46.56 | 46.56 | 46.56 | 1 | 466 |
| 13.03.2026 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
| 12.03.2026 | 51.00 | 51.00 | 42.57 | 42.57 | 10 | 4 656 |
| 11.03.2026 | 54.00 | 54.65 | 50.00 | 54.65 | 4 | 2 107 |
| 10.03.2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 557 |
| 09.03.2026 | 37.00 | 37.00 | 36.43 | 36.43 | 11 | 4 013 |
| 06.03.2026 | 40.50 | 42.76 | 39.50 | 42.76 | 3 | 1 228 |
| 04.03.2026 | 48.27 | 48.27 | 46.74 | 46.74 | 3 | 1 433 |
| 03.03.2026 | 50.00 | 50.00 | 40.00 | 40.00 | 16 | 7 355 |
| 02.03.2026 | 74.00 | 74.00 | 66.00 | 66.00 | 5 | 3 500 |
| 27.02.2026 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 790 |
| 25.02.2026 | 88.55 | 88.55 | 88.55 | 88.55 | 1 | 886 |
| 24.02.2026 | 75.00 | 75.00 | 69.00 | 69.00 | 4 | 2 880 |
| 23.02.2026 | 63.95 | 79.40 | 63.95 | 79.40 | 2 | 1 434 |
| 19.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 17.02.2026 | 56.00 | 58.00 | 54.00 | 54.00 | 5 | 2 820 |
| 13.02.2026 | 74.00 | 74.00 | 64.00 | 64.00 | 7 | 4 825 |
| 12.02.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 11.02.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 05.02.2026 | 76.00 | 76.00 | 72.00 | 72.00 | 3 | 2 220 |
| 04.02.2026 | 96.00 | 96.00 | 86.00 | 96.00 | 7 | 6 420 |
Biznesradar bez reklam? Sprawdź BR Plus
