Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263800
305.00+22.55(+7.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 305.00 | 305.00 | 305.00 | 305.00 | 2 | 6 100 |
| 24.08.2026 | 281.70 | 281.70 | 281.70 | 281.70 | 1 | 2 817 |
| 18.08.2026 | 296.00 | 296.00 | 296.00 | 296.00 | 2 | 5 920 |
| 05.08.2026 | 297.00 | 297.00 | 297.00 | 297.00 | 1 | 2 970 |
| 28.07.2026 | 172.15 | 172.15 | 172.15 | 172.15 | 10 | 17 215 |
| 20.07.2026 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 17.07.2026 | 143.00 | 143.00 | 143.00 | 143.00 | 2 | 2 860 |
| 14.07.2026 | 160.00 | 170.00 | 160.00 | 170.00 | 2 | 3 300 |
| 13.07.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 10.07.2026 | 140.00 | 150.00 | 139.90 | 150.00 | 6 | 8 496 |
| 07.07.2026 | 115.00 | 125.00 | 115.00 | 125.00 | 2 | 2 400 |
| 06.07.2026 | 120.60 | 120.60 | 120.60 | 120.60 | 2 | 2 412 |
| 02.07.2026 | 105.00 | 117.15 | 105.00 | 117.15 | 3 | 3 372 |
| 25.06.2026 | 100.00 | 105.00 | 100.00 | 105.00 | 2 | 2 050 |
| 18.06.2026 | 147.00 | 147.00 | 147.00 | 147.00 | 1 | 1 470 |
| 16.06.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 12.06.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 11.06.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
| 10.06.2026 | 100.00 | 100.00 | 93.60 | 93.60 | 10 | 9 566 |
| 09.06.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 08.06.2026 | 95.00 | 95.00 | 90.00 | 90.00 | 2 | 1 850 |
| 05.06.2026 | 115.00 | 115.00 | 110.00 | 110.00 | 3 | 3 350 |
| 03.06.2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 1 250 |
| 02.06.2026 | 135.00 | 140.00 | 135.00 | 140.00 | 2 | 2 750 |
| 01.06.2026 | 134.10 | 134.10 | 120.00 | 120.00 | 9 | 11 928 |
| 28.05.2026 | 130.00 | 130.00 | 130.00 | 130.00 | 3 | 3 900 |
| 20.05.2026 | 98.00 | 103.00 | 98.00 | 103.00 | 2 | 2 010 |
| 18.05.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 980 |
| 15.05.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 13.05.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 06.05.2026 | 105.00 | 110.00 | 105.00 | 110.00 | 2 | 2 150 |
| 04.05.2026 | 82.50 | 82.50 | 82.50 | 82.50 | 1 | 825 |
| 30.04.2026 | 75.35 | 75.35 | 75.35 | 75.35 | 1 | 754 |
| 29.04.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 17.04.2026 | 130.00 | 150.00 | 130.00 | 150.00 | 5 | 7 000 |
| 15.04.2026 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 14.04.2026 | 125.00 | 135.00 | 123.30 | 123.30 | 4 | 5 133 |
| 13.04.2026 | 109.00 | 115.00 | 109.00 | 115.00 | 6 | 6 720 |
| 10.04.2026 | 105.00 | 115.00 | 105.00 | 115.00 | 3 | 3 300 |
| 09.04.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 08.04.2026 | 96.00 | 103.00 | 95.00 | 103.00 | 10 | 9 800 |
| 07.04.2026 | 80.60 | 92.00 | 77.00 | 77.00 | 19 | 15 850 |
| 02.04.2026 | 67.10 | 67.10 | 67.10 | 67.10 | 1 | 671 |
| 01.04.2026 | 70.00 | 72.00 | 68.80 | 70.00 | 4 | 2 808 |
| 31.03.2026 | 61.25 | 61.25 | 54.00 | 56.00 | 12 | 7 225 |
| 30.03.2026 | 41.00 | 51.00 | 41.00 | 51.00 | 6 | 2 760 |
| 27.03.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | 900 |
| 26.03.2026 | 47.00 | 49.00 | 47.00 | 49.00 | 2 | 960 |
| 25.03.2026 | 45.00 | 50.00 | 45.00 | 50.00 | 6 | 2 850 |
| 23.03.2026 | 29.99 | 45.00 | 29.00 | 45.00 | 6 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus
