Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20L263800
39.00-5.25(-11.86%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 5 | 39.0000 | -5.25 | (-11.86%) | 1 | 390 |
| 20.03.2026 15:11:37 | 4 | 41.0000 | -3.25 | (-7.34%) | 1 | 410 |
| 20.03.2026 11:02:12 | 3 | 43.0000 | -1.25 | (-2.82%) | 1 | 430 |
| 20.03.2026 10:53:39 | 2 | 45.0000 | +0.75 | (+1.69%) | 1 | 450 |
| 20.03.2026 09:53:49 | 1 | 47.0000 | +2.75 | (+6.21%) | 1 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:34:47 | 3 | 44.0000 | -14.00 | (-24.14%) | 1 | 440 |
| 19.03.2026 13:14:06 | 2 | 46.0000 | -12.00 | (-20.69%) | 1 | 460 |
| 19.03.2026 11:36:23 | 1 | 48.0000 | -10.00 | (-17.24%) | 1 | 480 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:48:59 | 6 | 58.0000 | -1.00 | (-1.69%) | 1 | 580 |
| 18.03.2026 16:18:41 | 5 | 60.0000 | +1.00 | (+1.69%) | 1 | 600 |
| 18.03.2026 10:48:37 | 4 | 68.0000 | +9.00 | (+15.25%) | 1 | 680 |
| 18.03.2026 10:48:34 | 3 | 66.0000 | +7.00 | (+11.86%) | 1 | 660 |
| 18.03.2026 10:48:30 | 2 | 64.0000 | +5.00 | (+8.47%) | 1 | 640 |
| 18.03.2026 09:45:41 | 1 | 61.0500 | +2.05 | (+3.47%) | 1 | 611 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:47:35 | 4 | 59.0000 | +12.44 | (+26.72%) | 1 | 590 |
| 17.03.2026 14:35:46 | 3 | 57.0000 | +10.44 | (+22.42%) | 1 | 570 |
| 17.03.2026 14:21:39 | 2 | 55.0000 | +8.44 | (+18.13%) | 1 | 550 |
| 17.03.2026 13:13:09 | 1 | 53.0000 | +6.44 | (+13.83%) | 1 | 530 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:40:34 | 1 | 46.5600 | +2.56 | (+5.82%) | 1 | 466 |
Z ostatnich 5 dni
