Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L264400
53.60-8.45(-13.62%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 46.95 | 46.95 | 46.95 | 53.60 | 1 | 44 000 |
| 19.10.2026 | 64.85 | 64.85 | 59.00 | 62.05 | 3 | 132 000 |
| 16.10.2026 | 69.95 | 69.95 | 62.95 | 77.90 | 13 | 572 000 |
| 15.10.2026 | 57.95 | 57.95 | 57.50 | 94.90 | 12 | 528 000 |
| 13.10.2026 | 66.95 | 66.95 | 64.95 | 76.15 | 11 | 484 000 |
| 09.10.2026 | 56.00 | 65.20 | 56.00 | 65.20 | 6 | 264 000 |
| 08.10.2026 | 47.95 | 47.95 | 47.95 | 47.95 | 4 | 176 000 |
| 07.10.2026 | 69.80 | 69.80 | 69.80 | 69.80 | 2 | 88 000 |
| 02.10.2026 | 46.77 | 46.77 | 39.00 | 39.00 | 11 | 4 368 |
| 01.10.2026 | 48.32 | 51.45 | 46.09 | 51.45 | 32 | 15 171 |
| 29.09.2026 | 57.15 | 57.15 | 54.00 | 54.00 | 11 | 5 972 |
| 28.09.2026 | 70.00 | 70.00 | 65.20 | 65.20 | 20 | 13 660 |
| 25.09.2026 | 74.10 | 74.10 | 74.10 | 74.10 | 2 | 1 482 |
| 24.09.2026 | 72.85 | 72.85 | 72.85 | 72.85 | 2 | 1 457 |
| 21.09.2026 | 74.75 | 74.75 | 74.75 | 74.75 | 2 | 1 495 |
| 18.09.2026 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 549 |
| 16.09.2026 | 51.10 | 51.10 | 51.10 | 51.10 | 1 | 511 |
| 08.09.2026 | 66.40 | 70.00 | 66.40 | 70.00 | 2 | 1 364 |
| 04.09.2026 | 49.55 | 49.55 | 44.51 | 44.51 | 4 | 1 932 |
| 01.09.2026 | 27.14 | 32.91 | 27.14 | 32.64 | 19 | 5 488 |
| 31.08.2026 | 39.83 | 43.29 | 39.83 | 43.10 | 34 | 14 571 |
| 27.08.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 275 |
| 26.08.2026 | 41.42 | 41.42 | 41.42 | 41.42 | 1 | 414 |
| 25.08.2026 | 33.21 | 33.21 | 33.21 | 33.21 | 1 | 332 |
| 24.08.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
| 20.08.2026 | 38.52 | 38.52 | 38.52 | 38.52 | 2 | 770 |
Biznesradar bez reklam? Sprawdź BR Plus
