Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262750
5.56-3.14(-36.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 4.78 | 7.86 | 4.78 | 5.56 | 12 | 816 |
| 11.12.2025 | 8.00 | 9.14 | 8.00 | 9.14 | 4 | 331 |
| 10.12.2025 | 14.70 | 14.70 | 10.50 | 10.50 | 11 | 1 517 |
| 09.12.2025 | 15.29 | 15.29 | 13.00 | 14.00 | 5 | 715 |
| 08.12.2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | 181 |
| 04.12.2025 | 21.51 | 23.50 | 21.51 | 23.50 | 2 | 450 |
| 02.12.2025 | 21.72 | 22.00 | 21.72 | 22.00 | 2 | 437 |
| 01.12.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 197 |
| 28.11.2025 | 20.85 | 20.85 | 19.59 | 19.59 | 2 | 404 |
| 27.11.2025 | 20.59 | 22.39 | 20.59 | 22.39 | 2 | 430 |
| 20.11.2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | 301 |
| 17.11.2025 | 24.22 | 24.22 | 24.22 | 24.22 | 10 | 2 422 |
| 14.11.2025 | 26.93 | 26.93 | 25.64 | 25.64 | 21 | 5 418 |
| 10.11.2025 | 18.59 | 19.58 | 18.59 | 19.58 | 2 | 382 |
| 07.11.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 219 |
| 06.11.2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1 | 199 |
| 31.10.2025 | 20.55 | 22.49 | 20.55 | 22.49 | 11 | 2 280 |
| 30.10.2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 201 |
| 29.10.2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus
