Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M262750
5.56-3.14(-36.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:57:50 | 6 | 5.5600 | -3.14 | (-36.09%) | 1 | 56 |
| 12.12.2025 13:07:11 | 5 | 6.8500 | -1.85 | (-21.26%) | 1 | 69 |
| 12.12.2025 12:57:57 | 4 | 6.8500 | -1.85 | (-21.26%) | 1 | 69 |
| 12.12.2025 10:31:34 | 3 | 7.8600 | -0.84 | (-9.66%) | 1 | 79 |
| 12.12.2025 09:27:16 | 2 | 7.4800 | -1.22 | (-14.02%) | 6 | 449 |
| 12.12.2025 09:10:01 | 1 | 4.7800 | -3.92 | (-45.06%) | 2 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:52:58 | 3 | 9.1400 | -1.36 | (-12.95%) | 1 | 91 |
| 11.12.2025 12:38:09 | 2 | 8.0000 | -2.50 | (-23.81%) | 1 | 80 |
| 11.12.2025 12:32:41 | 1 | 8.0000 | -2.50 | (-23.81%) | 2 | 160 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:47:10 | 6 | 10.5000 | -3.50 | (-25.00%) | 1 | 105 |
| 10.12.2025 13:46:34 | 5 | 10.5000 | -3.50 | (-25.00%) | 1 | 105 |
| 10.12.2025 09:29:56 | 4 | 13.1000 | -0.90 | (-6.43%) | 1 | 131 |
| 10.12.2025 09:14:55 | 3 | 14.6600 | +0.66 | (+4.71%) | 1 | 147 |
| 10.12.2025 08:45:16 | 2 | 14.7000 | +0.70 | (+5.00%) | 6 | 882 |
| 10.12.2025 08:45:00 | 1 | 14.7000 | +0.70 | (+5.00%) | 1 | 147 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 5 | 14.0000 | -4.11 | (-22.69%) | 1 | 140 |
| 09.12.2025 17:00:00 | 4 | 14.0000 | -4.11 | (-22.69%) | 1 | 140 |
| 09.12.2025 16:45:27 | 3 | 13.0000 | -5.11 | (-28.22%) | 1 | 130 |
| 09.12.2025 12:06:01 | 2 | 15.1800 | -2.93 | (-16.18%) | 1 | 152 |
| 09.12.2025 11:58:18 | 1 | 15.2900 | -2.82 | (-15.57%) | 1 | 153 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:21:47 | 1 | 18.1100 | -5.39 | (-22.94%) | 1 | 181 |
Z ostatnich 5 dni
