Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262900
1.00-0.34(-25.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 16 | 160 |
| 30.12.2025 | 1.99 | 2.00 | 1.39 | 1.39 | 6 | 98 |
| 29.12.2025 | 2.50 | 2.50 | 2.00 | 2.00 | 4 | 95 |
| 23.12.2025 | 3.99 | 4.00 | 3.50 | 3.79 | 38 | 1 435 |
| 22.12.2025 | 8.10 | 8.10 | 3.74 | 4.00 | 40 | 2 288 |
| 19.12.2025 | 10.19 | 10.44 | 8.00 | 8.00 | 18 | 1 703 |
| 18.12.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 118 |
| 17.12.2025 | 11.33 | 12.99 | 11.28 | 12.99 | 3 | 356 |
| 16.12.2025 | 14.68 | 14.68 | 11.05 | 12.75 | 13 | 1 828 |
| 15.12.2025 | 17.00 | 17.00 | 10.65 | 10.65 | 13 | 1 616 |
| 12.12.2025 | 21.19 | 21.19 | 18.45 | 18.45 | 34 | 6 689 |
| 10.12.2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1 | 361 |
| 09.12.2025 | 55.40 | 55.40 | 42.00 | 42.00 | 27 | 13 690 |
| 08.12.2025 | 51.15 | 51.15 | 51.15 | 51.15 | 10 | 5 115 |
| 05.12.2025 | 60.90 | 61.00 | 60.90 | 61.00 | 30 | 18 278 |
| 04.12.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | 1 180 |
| 03.12.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 4 | 2 160 |
| 02.12.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 01.12.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
| 27.11.2025 | 47.89 | 47.89 | 47.89 | 47.89 | 6 | 2 873 |
| 24.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 5 | 3 750 |
| 21.11.2025 | 91.60 | 91.60 | 91.60 | 91.60 | 3 | 2 748 |
| 20.11.2025 | 59.45 | 59.45 | 59.45 | 59.45 | 3 | 1 784 |
| 18.11.2025 | 83.10 | 83.10 | 83.10 | 83.10 | 1 | 831 |
| 31.10.2025 | 45.33 | 45.33 | 45.33 | 45.33 | 1 | 453 |
| 30.10.2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1 | 419 |
| 23.10.2025 | 61.30 | 61.50 | 61.00 | 61.50 | 4 | 2 453 |
Biznesradar bez reklam? Sprawdź BR Plus
