Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M262900
18.45-5.95(-24.39%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:48:02 | 7 | 18.4500 | -5.95 | (-24.39%) | 10 | 1 845 |
| 12.12.2025 16:16:03 | 6 | 19.0000 | -5.40 | (-22.13%) | 1 | 190 |
| 12.12.2025 15:49:21 | 5 | 19.5200 | -4.88 | (-20.00%) | 10 | 1 952 |
| 12.12.2025 15:45:34 | 4 | 19.2300 | -5.17 | (-21.19%) | 1 | 192 |
| 12.12.2025 15:09:21 | 3 | 19.6400 | -4.76 | (-19.51%) | 1 | 196 |
| 12.12.2025 14:42:39 | 2 | 19.4300 | -4.97 | (-20.37%) | 1 | 194 |
| 12.12.2025 11:13:09 | 1 | 21.1900 | -3.21 | (-13.16%) | 10 | 2 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:23:03 | 1 | 36.1300 | -5.87 | (-13.98%) | 1 | 361 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:36:16 | 9 | 42.0000 | -9.15 | (-17.89%) | 4 | 1 680 |
| 09.12.2025 14:54:26 | 8 | 46.0000 | -5.15 | (-10.07%) | 1 | 460 |
| 09.12.2025 14:54:22 | 7 | 46.0000 | -5.15 | (-10.07%) | 1 | 460 |
| 09.12.2025 14:54:07 | 6 | 46.0000 | -5.15 | (-10.07%) | 1 | 460 |
| 09.12.2025 14:41:08 | 5 | 46.0000 | -5.15 | (-10.07%) | 1 | 460 |
| 09.12.2025 14:21:28 | 4 | 47.0000 | -4.15 | (-8.11%) | 1 | 470 |
| 09.12.2025 11:19:48 | 3 | 50.0000 | -1.15 | (-2.25%) | 4 | 2 000 |
| 09.12.2025 10:59:59 | 2 | 54.0000 | +2.85 | (+5.57%) | 4 | 2 160 |
| 09.12.2025 09:22:49 | 1 | 55.4000 | +4.25 | (+8.31%) | 10 | 5 540 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:22:58 | 1 | 51.1500 | -9.85 | (-16.15%) | 10 | 5 115 |
Z ostatnich 5 dni
