Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M262900
1.00-0.34(-25.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 10:02:06 | 4 | 1.0000 | -0.34 | (-25.37%) | 1 | 10 |
| 02.01.2026 10:01:32 | 3 | 1.0000 | -0.34 | (-25.37%) | 4 | 40 |
| 02.01.2026 09:54:14 | 2 | 1.0000 | -0.34 | (-25.37%) | 1 | 10 |
| 02.01.2026 08:55:13 | 1 | 1.0000 | -0.34 | (-25.37%) | 10 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 5 | 1.3900 | -0.61 | (-30.50%) | 2 | 28 |
| 30.12.2025 16:46:57 | 4 | 1.3900 | -0.61 | (-30.50%) | 1 | 14 |
| 30.12.2025 13:22:14 | 3 | 1.6000 | -0.40 | (-20.00%) | 1 | 16 |
| 30.12.2025 09:33:24 | 2 | 2.0000 | 0.00 | (0.00%) | 1 | 20 |
| 30.12.2025 09:33:10 | 1 | 1.9900 | -0.01 | (-0.50%) | 1 | 20 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:50:03 | 4 | 2.0000 | -1.79 | (-47.23%) | 1 | 20 |
| 29.12.2025 13:01:32 | 3 | 2.4500 | -1.34 | (-35.36%) | 1 | 25 |
| 29.12.2025 12:14:54 | 2 | 2.5000 | -1.29 | (-34.04%) | 1 | 25 |
| 29.12.2025 10:09:26 | 1 | 2.5000 | -1.29 | (-34.04%) | 1 | 25 |
Z ostatnich 5 dni
