Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262950
1.00-1.32(-56.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 1.99 | 1.99 | 1.00 | 1.00 | 26 | 354 |
| 30.12.2025 | 3.60 | 3.97 | 2.50 | 2.50 | 18 | 573 |
| 29.12.2025 | 5.00 | 5.88 | 3.79 | 4.00 | 15 | 719 |
| 23.12.2025 | 6.00 | 7.99 | 6.00 | 7.60 | 29 | 2 045 |
| 22.12.2025 | 11.00 | 11.00 | 7.00 | 7.00 | 19 | 1 628 |
| 19.12.2025 | 16.00 | 16.00 | 12.00 | 12.00 | 19 | 2 695 |
| 18.12.2025 | 21.00 | 25.36 | 17.10 | 17.10 | 34 | 8 321 |
| 17.12.2025 | 19.90 | 19.90 | 17.64 | 17.64 | 12 | 2 344 |
| 16.12.2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 166 |
| 15.12.2025 | 23.00 | 23.00 | 15.37 | 15.37 | 3 | 549 |
| 12.12.2025 | 26.96 | 26.96 | 26.96 | 26.96 | 6 | 1 618 |
| 11.12.2025 | 39.00 | 39.00 | 36.00 | 36.00 | 10 | 3 750 |
| 10.12.2025 | 52.30 | 52.30 | 50.70 | 50.70 | 16 | 8 192 |
| 09.12.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | 2 850 |
| 25.11.2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1 | 859 |
| 24.11.2025 | 89.95 | 92.45 | 89.95 | 92.45 | 2 | 1 824 |
| 18.11.2025 | 100.00 | 108.05 | 100.00 | 108.05 | 8 | 8 326 |
| 17.11.2025 | 83.45 | 86.80 | 83.45 | 86.80 | 20 | 17 025 |
| 14.11.2025 | 72.65 | 72.65 | 71.40 | 71.40 | 20 | 14 405 |
| 10.11.2025 | 59.00 | 59.00 | 58.80 | 58.80 | 2 | 1 178 |
| 05.11.2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1 | 768 |
| 29.10.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 27.10.2025 | 67.90 | 67.90 | 67.80 | 67.80 | 2 | 1 357 |
| 24.10.2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1 | 777 |
| 23.10.2025 | 78.40 | 78.40 | 78.00 | 78.00 | 2 | 1 564 |
Biznesradar bez reklam? Sprawdź BR Plus
