Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262950
26.96-9.08(-25.19%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 26.96 | 26.96 | 26.96 | 26.96 | 6 | 1 618 |
| 11.12.2025 | 39.00 | 39.00 | 36.00 | 36.00 | 10 | 3 750 |
| 10.12.2025 | 52.30 | 52.30 | 50.70 | 50.70 | 16 | 8 192 |
| 09.12.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | 2 850 |
| 25.11.2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1 | 859 |
| 24.11.2025 | 89.95 | 92.45 | 89.95 | 92.45 | 2 | 1 824 |
| 18.11.2025 | 100.00 | 108.05 | 100.00 | 108.05 | 8 | 8 326 |
| 17.11.2025 | 83.45 | 86.80 | 83.45 | 86.80 | 20 | 17 025 |
| 14.11.2025 | 72.65 | 72.65 | 71.40 | 71.40 | 20 | 14 405 |
| 10.11.2025 | 59.00 | 59.00 | 58.80 | 58.80 | 2 | 1 178 |
| 05.11.2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1 | 768 |
| 29.10.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 27.10.2025 | 67.90 | 67.90 | 67.80 | 67.80 | 2 | 1 357 |
| 24.10.2025 | 77.70 | 77.70 | 77.70 | 77.70 | 1 | 777 |
| 23.10.2025 | 78.40 | 78.40 | 78.00 | 78.00 | 2 | 1 564 |
Biznesradar bez reklam? Sprawdź BR Plus
