Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M262950
1.00-1.32(-56.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:29:06 | 10 | 1.0000 | -1.32 | (-56.90%) | 3 | 30 |
| 02.01.2026 12:57:57 | 9 | 1.0000 | -1.32 | (-56.90%) | 1 | 10 |
| 02.01.2026 12:57:57 | 8 | 1.0000 | -1.32 | (-56.90%) | 5 | 50 |
| 02.01.2026 11:31:53 | 7 | 1.4900 | -0.83 | (-35.78%) | 2 | 30 |
| 02.01.2026 09:53:56 | 6 | 1.4900 | -0.83 | (-35.78%) | 3 | 45 |
| 02.01.2026 09:53:56 | 5 | 1.4900 | -0.83 | (-35.78%) | 1 | 15 |
| 02.01.2026 09:51:52 | 4 | 1.4900 | -0.83 | (-35.78%) | 2 | 30 |
| 02.01.2026 09:49:22 | 3 | 1.0000 | -1.32 | (-56.90%) | 1 | 10 |
| 02.01.2026 09:40:35 | 2 | 1.5000 | -0.82 | (-35.34%) | 5 | 75 |
| 02.01.2026 09:16:13 | 1 | 1.9900 | -0.33 | (-14.22%) | 3 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 12:21:55 | 15 | 2.5000 | -1.50 | (-37.50%) | 1 | 25 |
| 30.12.2025 11:23:21 | 14 | 2.5500 | -1.45 | (-36.25%) | 1 | 26 |
| 30.12.2025 11:22:31 | 13 | 2.5500 | -1.45 | (-36.25%) | 1 | 26 |
| 30.12.2025 11:12:48 | 12 | 2.5500 | -1.45 | (-36.25%) | 1 | 26 |
| 30.12.2025 10:53:50 | 11 | 3.8900 | -0.11 | (-2.75%) | 1 | 39 |
| 30.12.2025 10:53:39 | 10 | 3.7500 | -0.25 | (-6.25%) | 1 | 38 |
| 30.12.2025 10:53:25 | 9 | 3.7500 | -0.25 | (-6.25%) | 1 | 38 |
| 30.12.2025 10:49:28 | 8 | 3.9700 | -0.03 | (-0.75%) | 1 | 40 |
| 30.12.2025 10:49:20 | 7 | 3.3000 | -0.70 | (-17.50%) | 2 | 66 |
| 30.12.2025 10:47:14 | 6 | 2.9900 | -1.01 | (-25.25%) | 2 | 60 |
| 30.12.2025 10:41:07 | 5 | 2.9900 | -1.01 | (-25.25%) | 1 | 30 |
| 30.12.2025 10:25:11 | 4 | 2.9900 | -1.01 | (-25.25%) | 1 | 30 |
| 30.12.2025 10:24:53 | 3 | 2.9900 | -1.01 | (-25.25%) | 1 | 30 |
| 30.12.2025 09:44:27 | 2 | 2.9900 | -1.01 | (-25.25%) | 1 | 30 |
| 30.12.2025 09:23:22 | 1 | 3.6000 | -0.40 | (-10.00%) | 2 | 72 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:46:30 | 12 | 4.0000 | -3.60 | (-47.37%) | 1 | 40 |
| 29.12.2025 16:09:31 | 11 | 4.0000 | -3.60 | (-47.37%) | 1 | 40 |
| 29.12.2025 15:46:42 | 10 | 4.3500 | -3.25 | (-42.76%) | 1 | 44 |
| 29.12.2025 15:45:37 | 9 | 3.7900 | -3.81 | (-50.13%) | 1 | 38 |
| 29.12.2025 15:32:33 | 8 | 4.3500 | -3.25 | (-42.76%) | 1 | 44 |
| 29.12.2025 14:29:46 | 7 | 4.3500 | -3.25 | (-42.76%) | 1 | 44 |
| 29.12.2025 14:29:03 | 6 | 4.3500 | -3.25 | (-42.76%) | 1 | 44 |
| 29.12.2025 13:47:46 | 5 | 4.8500 | -2.75 | (-36.18%) | 1 | 49 |
| 29.12.2025 09:50:05 | 4 | 5.4000 | -2.20 | (-28.95%) | 1 | 54 |
| 29.12.2025 09:42:01 | 3 | 5.4000 | -2.20 | (-28.95%) | 4 | 216 |
| 29.12.2025 09:36:44 | 2 | 5.8800 | -1.72 | (-22.63%) | 1 | 59 |
| 29.12.2025 09:06:26 | 1 | 5.0000 | -2.60 | (-34.21%) | 1 | 50 |
Z ostatnich 5 dni
