Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M263000
1.50-0.34(-18.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 4.00 | 4.00 | 1.50 | 2.49 | 38 | 932 |
| 30.12.2025 | 8.00 | 8.00 | 4.50 | 4.50 | 53 | 3 135 |
| 29.12.2025 | 10.21 | 11.28 | 8.40 | 8.40 | 119 | 12 332 |
| 23.12.2025 | 12.00 | 16.51 | 7.93 | 16.51 | 95 | 11 688 |
| 22.12.2025 | 13.99 | 15.40 | 13.00 | 13.13 | 46 | 6 318 |
| 19.12.2025 | 25.90 | 26.23 | 20.00 | 20.00 | 127 | 28 995 |
| 18.12.2025 | 31.00 | 38.42 | 28.46 | 28.46 | 55 | 18 218 |
| 17.12.2025 | 27.31 | 34.00 | 26.65 | 30.92 | 75 | 22 735 |
| 16.12.2025 | 22.00 | 30.63 | 22.00 | 29.50 | 23 | 6 521 |
| 15.12.2025 | 40.00 | 40.00 | 24.00 | 26.37 | 7 | 1 975 |
| 11.12.2025 | 59.00 | 59.00 | 50.00 | 50.00 | 8 | 4 247 |
| 10.12.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 4 | 2 880 |
| 09.12.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 5 | 3 850 |
| 02.12.2025 | 87.55 | 87.55 | 87.55 | 87.55 | 1 | 876 |
| 01.12.2025 | 85.35 | 85.35 | 85.35 | 85.35 | 1 | 854 |
| 26.11.2025 | 96.00 | 96.00 | 94.00 | 94.00 | 2 | 1 900 |
| 21.11.2025 | 155.50 | 156.45 | 120.80 | 120.80 | 25 | 31 671 |
| 18.11.2025 | 118.45 | 118.45 | 116.00 | 116.00 | 3 | 3 513 |
| 12.11.2025 | 65.90 | 65.90 | 63.60 | 63.60 | 7 | 4 528 |
| 07.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 11 209 |
| 06.11.2025 | 79.70 | 79.70 | 68.00 | 68.00 | 13 | 10 090 |
| 05.11.2025 | 92.00 | 103.00 | 90.00 | 97.00 | 21 | 20 430 |
| 29.10.2025 | 68.00 | 68.00 | 68.00 | 68.00 | 15 | 10 200 |
Biznesradar bez reklam? Sprawdź BR Plus
