Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M263000
1.50-0.34(-18.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:50 | 12 | 1.5000 | -0.34 | (-18.48%) | 3 | 45 |
| 11:45:52 | 11 | 1.5000 | -0.34 | (-18.48%) | 1 | 15 |
| 11:45:29 | 10 | 1.5000 | -0.34 | (-18.48%) | 1 | 15 |
| 11:45:05 | 9 | 1.5000 | -0.34 | (-18.48%) | 1 | 15 |
| 11:09:03 | 8 | 1.5000 | -0.34 | (-18.48%) | 1 | 15 |
| 10:24:34 | 7 | 1.5000 | -0.34 | (-18.48%) | 1 | 15 |
| 09:44:39 | 6 | 1.5000 | -0.34 | (-18.48%) | 3 | 45 |
| 08:57:46 | 5 | 1.0000 | -0.84 | (-45.65%) | 1 | 10 |
| 08:56:32 | 4 | 1.0000 | -0.84 | (-45.65%) | 2 | 20 |
| 08:55:55 | 3 | 1.0000 | -0.84 | (-45.65%) | 2 | 20 |
| 08:53:18 | 2 | 1.0000 | -0.84 | (-45.65%) | 2 | 20 |
| 08:53:18 | 1 | 1.0100 | -0.83 | (-45.11%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:43:34 | 21 | 2.4900 | -2.01 | (-44.67%) | 2 | 50 |
| 02.01.2026 16:25:43 | 20 | 2.4900 | -2.01 | (-44.67%) | 1 | 25 |
| 02.01.2026 16:17:43 | 19 | 1.5000 | -3.00 | (-66.67%) | 1 | 15 |
| 02.01.2026 15:57:13 | 18 | 2.5000 | -2.00 | (-44.44%) | 1 | 25 |
| 02.01.2026 15:56:20 | 17 | 1.9900 | -2.51 | (-55.78%) | 2 | 40 |
| 02.01.2026 14:27:15 | 16 | 1.5000 | -3.00 | (-66.67%) | 2 | 30 |
| 02.01.2026 14:27:15 | 15 | 1.5000 | -3.00 | (-66.67%) | 1 | 15 |
| 02.01.2026 13:56:35 | 14 | 2.5000 | -2.00 | (-44.44%) | 1 | 25 |
| 02.01.2026 13:56:25 | 13 | 1.5000 | -3.00 | (-66.67%) | 1 | 15 |
| 02.01.2026 13:56:25 | 12 | 1.5100 | -2.99 | (-66.44%) | 1 | 15 |
| 02.01.2026 13:56:25 | 11 | 2.0000 | -2.50 | (-55.56%) | 1 | 20 |
| 02.01.2026 12:02:00 | 10 | 2.9900 | -1.51 | (-33.56%) | 2 | 60 |
| 02.01.2026 10:18:05 | 9 | 2.9900 | -1.51 | (-33.56%) | 1 | 30 |
| 02.01.2026 10:06:18 | 8 | 3.0000 | -1.50 | (-33.33%) | 2 | 60 |
| 02.01.2026 09:41:02 | 7 | 2.4200 | -2.08 | (-46.22%) | 4 | 97 |
| 02.01.2026 09:33:21 | 6 | 2.4200 | -2.08 | (-46.22%) | 1 | 24 |
| 02.01.2026 09:32:49 | 5 | 2.4700 | -2.03 | (-45.11%) | 10 | 247 |
| 02.01.2026 09:21:38 | 4 | 3.0000 | -1.50 | (-33.33%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:18:04 | 3 | 3.0000 | -1.50 | (-33.33%) | 1 | 30 |
| 02.01.2026 08:56:44 | 2 | 4.0000 | -0.50 | (-11.11%) | 1 | 40 |
| 02.01.2026 08:45:00 | 1 | 4.0000 | -0.50 | (-11.11%) | 1 | 40 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 29 | 4.5000 | -3.90 | (-46.43%) | 1 | 45 |
| 30.12.2025 16:47:30 | 28 | 4.5800 | -3.82 | (-45.48%) | 2 | 92 |
| 30.12.2025 16:45:42 | 27 | 4.5500 | -3.85 | (-45.83%) | 1 | 46 |
| 30.12.2025 16:36:02 | 26 | 4.6000 | -3.80 | (-45.24%) | 1 | 46 |
| 30.12.2025 16:32:30 | 25 | 5.0000 | -3.40 | (-40.48%) | 1 | 50 |
| 30.12.2025 16:29:43 | 24 | 5.0000 | -3.40 | (-40.48%) | 1 | 50 |
| 30.12.2025 16:27:42 | 23 | 5.0000 | -3.40 | (-40.48%) | 2 | 100 |
| 30.12.2025 16:26:37 | 22 | 5.0300 | -3.37 | (-40.12%) | 1 | 50 |
| 30.12.2025 16:18:40 | 21 | 5.5500 | -2.85 | (-33.93%) | 1 | 56 |
| 30.12.2025 15:36:07 | 20 | 5.6200 | -2.78 | (-33.10%) | 2 | 112 |
| 30.12.2025 15:32:04 | 19 | 5.3000 | -3.10 | (-36.90%) | 1 | 53 |
| 30.12.2025 15:14:27 | 18 | 6.1100 | -2.29 | (-27.26%) | 4 | 244 |
| 30.12.2025 15:14:08 | 17 | 6.0000 | -2.40 | (-28.57%) | 3 | 180 |
| 30.12.2025 15:14:08 | 16 | 5.9700 | -2.43 | (-28.93%) | 3 | 179 |
| 30.12.2025 13:42:52 | 15 | 5.3300 | -3.07 | (-36.55%) | 1 | 53 |
| 30.12.2025 13:42:07 | 14 | 5.3500 | -3.05 | (-36.31%) | 2 | 107 |
| 30.12.2025 12:47:41 | 13 | 7.1400 | -1.26 | (-15.00%) | 8 | 571 |
| 30.12.2025 12:47:16 | 12 | 7.1000 | -1.30 | (-15.48%) | 2 | 142 |
| 30.12.2025 12:27:47 | 11 | 6.0700 | -2.33 | (-27.74%) | 3 | 182 |
| 30.12.2025 12:16:53 | 10 | 5.8400 | -2.56 | (-30.48%) | 3 | 175 |
| 30.12.2025 10:52:00 | 9 | 6.0700 | -2.33 | (-27.74%) | 1 | 61 |
| 30.12.2025 10:48:41 | 8 | 6.1500 | -2.25 | (-26.79%) | 2 | 123 |
| 30.12.2025 10:25:38 | 7 | 5.5500 | -2.85 | (-33.93%) | 1 | 56 |
| 30.12.2025 10:08:34 | 6 | 5.0000 | -3.40 | (-40.48%) | 1 | 50 |
| 30.12.2025 09:19:58 | 5 | 5.1000 | -3.30 | (-39.29%) | 1 | 51 |
| 30.12.2025 09:19:38 | 4 | 5.1500 | -3.25 | (-38.69%) | 1 | 52 |
| 30.12.2025 09:11:31 | 3 | 6.0000 | -2.40 | (-28.57%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:05:12 | 2 | 7.0000 | -1.40 | (-16.67%) | 1 | 70 |
| 30.12.2025 09:03:29 | 1 | 8.0000 | -0.40 | (-4.76%) | 1 | 80 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:04:20 | 30 | 8.4000 | -8.11 | (-49.12%) | 2 | 168 |
| 29.12.2025 17:01:18 | 29 | 8.4000 | -8.11 | (-49.12%) | 1 | 84 |
| 29.12.2025 17:01:03 | 28 | 8.4000 | -8.11 | (-49.12%) | 1 | 84 |
| 29.12.2025 17:00:10 | 27 | 8.4000 | -8.11 | (-49.12%) | 2 | 168 |
| 29.12.2025 17:00:00 | 26 | 8.4000 | -8.11 | (-49.12%) | 3 | 252 |
| 29.12.2025 16:44:38 | 25 | 9.8300 | -6.68 | (-40.46%) | 1 | 98 |
| 29.12.2025 16:44:38 | 24 | 9.8300 | -6.68 | (-40.46%) | 1 | 98 |
| 29.12.2025 16:41:35 | 23 | 9.0000 | -7.51 | (-45.49%) | 1 | 90 |
| 29.12.2025 15:17:22 | 22 | 9.0000 | -7.51 | (-45.49%) | 1 | 90 |
| 29.12.2025 14:59:10 | 21 | 9.0000 | -7.51 | (-45.49%) | 1 | 90 |
| 29.12.2025 14:59:10 | 20 | 9.0100 | -7.50 | (-45.43%) | 1 | 90 |
| 29.12.2025 14:59:10 | 19 | 9.0100 | -7.50 | (-45.43%) | 1 | 90 |
| 29.12.2025 14:48:05 | 18 | 9.8000 | -6.71 | (-40.64%) | 1 | 98 |
| 29.12.2025 13:58:58 | 17 | 9.8000 | -6.71 | (-40.64%) | 1 | 98 |
| 29.12.2025 10:30:40 | 16 | 9.0100 | -7.50 | (-45.43%) | 1 | 90 |
| 29.12.2025 10:13:27 | 15 | 9.2700 | -7.24 | (-43.85%) | 1 | 93 |
| 29.12.2025 09:58:05 | 14 | 9.8000 | -6.71 | (-40.64%) | 10 | 980 |
| 29.12.2025 09:57:19 | 13 | 9.7900 | -6.72 | (-40.70%) | 3 | 294 |
| 29.12.2025 09:42:44 | 12 | 10.3500 | -6.16 | (-37.31%) | 1 | 104 |
| 29.12.2025 09:37:49 | 11 | 9.0100 | -7.50 | (-45.43%) | 1 | 90 |
| 29.12.2025 09:23:15 | 10 | 9.0100 | -7.50 | (-45.43%) | 1 | 90 |
| 29.12.2025 09:14:43 | 9 | 10.0000 | -6.51 | (-39.43%) | 1 | 100 |
| 29.12.2025 09:14:37 | 8 | 10.9100 | -5.60 | (-33.92%) | 5 | 546 |
| 29.12.2025 09:12:20 | 7 | 10.9100 | -5.60 | (-33.92%) | 11 | 1 200 |
| 29.12.2025 09:11:16 | 6 | 11.2800 | -5.23 | (-31.68%) | 11 | 1 241 |
| 29.12.2025 09:10:38 | 5 | 11.2800 | -5.23 | (-31.68%) | 11 | 1 241 |
| 29.12.2025 09:09:31 | 4 | 10.9100 | -5.60 | (-33.92%) | 11 | 1 200 |
| 29.12.2025 09:08:15 | 3 | 10.7400 | -5.77 | (-34.95%) | 11 | 1 181 |
| 29.12.2025 09:07:22 | 2 | 10.5600 | -5.95 | (-36.04%) | 11 | 1 162 |
| 29.12.2025 09:06:07 | 1 | 10.2100 | -6.30 | (-38.16%) | 11 | 1 123 |
Z ostatnich 5 dni
