Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N263300
36.63+2.92(+8.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 32.00 | 42.01 | 28.67 | 36.63 | 25 | 8 937 |
| 29.01.2026 | 26.00 | 31.90 | 15.69 | 31.90 | 65 | 13 604 |
| 28.01.2026 | 39.00 | 43.26 | 30.00 | 36.67 | 20 | 7 345 |
| 27.01.2026 | 38.64 | 42.43 | 33.39 | 33.39 | 26 | 9 535 |
| 26.01.2026 | 62.00 | 65.00 | 43.95 | 48.00 | 66 | 33 402 |
| 23.01.2026 | 51.00 | 72.00 | 51.00 | 72.00 | 17 | 11 214 |
| 22.01.2026 | 70.30 | 70.30 | 52.00 | 52.00 | 106 | 61 170 |
| 19.01.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 10 000 |
| 16.01.2026 | 72.70 | 85.25 | 72.70 | 85.25 | 15 | 12 366 |
| 15.01.2026 | 79.10 | 86.60 | 79.10 | 86.60 | 3 | 2 465 |
| 13.01.2026 | 74.80 | 86.65 | 74.80 | 86.65 | 4 | 3 143 |
| 08.01.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 15 | 16 050 |
| 07.01.2026 | 77.90 | 80.80 | 77.90 | 80.80 | 3 | 2 366 |
Biznesradar bez reklam? Sprawdź BR Plus
