Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N263300
36.63+2.92(+8.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:37:43 | 18 | 36.6300 | +2.92 | (+8.66%) | 1 | 366 |
| 30.01.2026 16:31:25 | 17 | 33.3400 | -0.37 | (-1.10%) | 1 | 333 |
| 30.01.2026 14:57:24 | 16 | 35.2600 | +1.55 | (+4.60%) | 1 | 353 |
| 30.01.2026 14:57:07 | 15 | 34.5500 | +0.84 | (+2.49%) | 1 | 346 |
| 30.01.2026 14:54:24 | 14 | 34.7100 | +1.00 | (+2.97%) | 1 | 347 |
| 30.01.2026 14:26:42 | 13 | 29.6200 | -4.09 | (-12.13%) | 1 | 296 |
| 30.01.2026 13:01:33 | 12 | 28.6700 | -5.04 | (-14.95%) | 2 | 573 |
| 30.01.2026 12:46:51 | 11 | 29.4300 | -4.28 | (-12.70%) | 2 | 589 |
| 30.01.2026 11:50:15 | 10 | 34.1300 | +0.42 | (+1.25%) | 1 | 341 |
| 30.01.2026 11:16:33 | 9 | 41.0000 | +7.29 | (+21.63%) | 1 | 410 |
| 30.01.2026 11:03:04 | 8 | 42.0100 | +8.30 | (+24.62%) | 1 | 420 |
| 30.01.2026 10:52:17 | 7 | 40.4300 | +6.72 | (+19.93%) | 1 | 404 |
| 30.01.2026 10:35:34 | 6 | 38.4100 | +4.70 | (+13.94%) | 1 | 384 |
| 30.01.2026 10:26:36 | 5 | 39.6800 | +5.97 | (+17.71%) | 2 | 794 |
| 30.01.2026 09:42:38 | 4 | 39.7700 | +6.06 | (+17.98%) | 3 | 1 193 |
| 30.01.2026 09:16:44 | 3 | 37.4100 | +3.70 | (+10.98%) | 1 | 374 |
| 30.01.2026 09:09:58 | 2 | 36.4500 | +2.74 | (+8.13%) | 3 | 1 094 |
| 30.01.2026 09:03:24 | 1 | 32.0000 | -1.71 | (-5.07%) | 1 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:01:32 | 38 | 31.9000 | -4.77 | (-13.01%) | 2 | 638 |
| 29.01.2026 16:49:59 | 37 | 31.9000 | -4.77 | (-13.01%) | 1 | 319 |
| 29.01.2026 16:29:17 | 36 | 28.6200 | -8.05 | (-21.95%) | 2 | 572 |
| 29.01.2026 16:27:06 | 35 | 27.2500 | -9.42 | (-25.69%) | 1 | 273 |
| 29.01.2026 16:20:23 | 34 | 27.9000 | -8.77 | (-23.92%) | 1 | 279 |
| 29.01.2026 16:01:10 | 33 | 24.5300 | -12.14 | (-33.11%) | 1 | 245 |
| 29.01.2026 15:53:35 | 32 | 22.2700 | -14.40 | (-39.27%) | 2 | 445 |
| 29.01.2026 15:52:38 | 31 | 22.2700 | -14.40 | (-39.27%) | 1 | 223 |
| 29.01.2026 15:46:16 | 30 | 19.0000 | -17.67 | (-48.19%) | 8 | 1 520 |
| 29.01.2026 15:40:19 | 29 | 17.9900 | -18.68 | (-50.94%) | 1 | 180 |
| 29.01.2026 15:36:20 | 28 | 19.0000 | -17.67 | (-48.19%) | 1 | 190 |
| 29.01.2026 15:32:15 | 27 | 18.4800 | -18.19 | (-49.60%) | 2 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:26:12 | 26 | 16.6600 | -20.01 | (-54.57%) | 1 | 167 |
| 29.01.2026 15:22:06 | 25 | 19.0000 | -17.67 | (-48.19%) | 1 | 190 |
| 29.01.2026 15:13:04 | 24 | 19.0000 | -17.67 | (-48.19%) | 2 | 380 |
| 29.01.2026 15:12:51 | 23 | 19.0000 | -17.67 | (-48.19%) | 2 | 380 |
| 29.01.2026 15:12:51 | 22 | 19.0100 | -17.66 | (-48.16%) | 2 | 380 |
| 29.01.2026 15:03:10 | 21 | 19.9000 | -16.77 | (-45.73%) | 5 | 995 |
| 29.01.2026 14:45:46 | 20 | 19.5000 | -17.17 | (-46.82%) | 2 | 390 |
| 29.01.2026 14:35:53 | 19 | 17.2000 | -19.47 | (-53.10%) | 1 | 172 |
| 29.01.2026 13:39:51 | 18 | 15.6900 | -20.98 | (-57.21%) | 2 | 314 |
| 29.01.2026 13:31:57 | 17 | 18.1200 | -18.55 | (-50.59%) | 1 | 181 |
| 29.01.2026 12:53:40 | 16 | 19.6400 | -17.03 | (-46.44%) | 1 | 196 |
| 29.01.2026 12:46:42 | 15 | 20.0000 | -16.67 | (-45.46%) | 1 | 200 |
| 29.01.2026 12:44:22 | 14 | 21.0000 | -15.67 | (-42.73%) | 1 | 210 |
| 29.01.2026 12:13:10 | 13 | 21.0000 | -15.67 | (-42.73%) | 1 | 210 |
| 29.01.2026 10:39:48 | 12 | 22.0000 | -14.67 | (-40.01%) | 2 | 440 |
| 29.01.2026 10:39:44 | 11 | 22.0000 | -14.67 | (-40.01%) | 2 | 440 |
| 29.01.2026 10:27:59 | 10 | 20.0000 | -16.67 | (-45.46%) | 1 | 200 |
| 29.01.2026 10:21:38 | 9 | 20.1500 | -16.52 | (-45.05%) | 5 | 1 008 |
| 29.01.2026 10:18:02 | 8 | 21.3600 | -15.31 | (-41.75%) | 1 | 214 |
| 29.01.2026 10:12:59 | 7 | 20.7600 | -15.91 | (-43.39%) | 2 | 415 |
| 29.01.2026 10:08:40 | 6 | 19.5600 | -17.11 | (-46.66%) | 1 | 196 |
| 29.01.2026 10:03:56 | 5 | 20.0000 | -16.67 | (-45.46%) | 1 | 200 |
| 29.01.2026 09:57:42 | 4 | 20.0000 | -16.67 | (-45.46%) | 1 | 200 |
| 29.01.2026 09:38:07 | 3 | 20.8300 | -15.84 | (-43.20%) | 1 | 208 |
| 29.01.2026 09:27:36 | 2 | 20.4300 | -16.24 | (-44.29%) | 1 | 204 |
| 29.01.2026 09:12:27 | 1 | 26.0000 | -10.67 | (-29.10%) | 1 | 260 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:14:29 | 14 | 36.6700 | +3.28 | (+9.82%) | 5 | 1 834 |
| 28.01.2026 15:42:01 | 13 | 30.0000 | -3.39 | (-10.15%) | 1 | 300 |
| 28.01.2026 15:39:06 | 12 | 32.0000 | -1.39 | (-4.16%) | 1 | 320 |
| 28.01.2026 15:39:06 | 11 | 32.0100 | -1.38 | (-4.13%) | 1 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:34:49 | 10 | 33.8800 | +0.49 | (+1.47%) | 1 | 339 |
| 28.01.2026 15:23:46 | 9 | 34.7500 | +1.36 | (+4.07%) | 1 | 348 |
| 28.01.2026 14:05:58 | 8 | 35.0000 | +1.61 | (+4.82%) | 1 | 350 |
| 28.01.2026 13:43:22 | 7 | 37.7800 | +4.39 | (+13.15%) | 2 | 756 |
| 28.01.2026 11:26:41 | 6 | 35.0000 | +1.61 | (+4.82%) | 1 | 350 |
| 28.01.2026 11:09:03 | 5 | 38.3800 | +4.99 | (+14.94%) | 1 | 384 |
| 28.01.2026 10:51:55 | 4 | 40.0000 | +6.61 | (+19.80%) | 1 | 400 |
| 28.01.2026 10:48:13 | 3 | 43.2600 | +9.87 | (+29.56%) | 2 | 865 |
| 28.01.2026 10:30:43 | 2 | 39.0000 | +5.61 | (+16.80%) | 1 | 390 |
| 28.01.2026 10:15:12 | 1 | 39.0000 | +5.61 | (+16.80%) | 1 | 390 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:37:43 | 9 | 33.3900 | -14.61 | (-30.44%) | 10 | 3 339 |
| 27.01.2026 15:36:16 | 8 | 35.0000 | -13.00 | (-27.08%) | 1 | 350 |
| 27.01.2026 13:22:18 | 7 | 39.1200 | -8.88 | (-18.50%) | 7 | 2 738 |
| 27.01.2026 13:01:44 | 6 | 39.0000 | -9.00 | (-18.75%) | 2 | 780 |
| 27.01.2026 11:43:32 | 5 | 37.0000 | -11.00 | (-22.92%) | 1 | 370 |
| 27.01.2026 11:34:00 | 4 | 37.0000 | -11.00 | (-22.92%) | 1 | 370 |
| 27.01.2026 11:17:03 | 3 | 39.0000 | -9.00 | (-18.75%) | 1 | 390 |
| 27.01.2026 09:43:10 | 2 | 42.4300 | -5.57 | (-11.60%) | 1 | 424 |
| 27.01.2026 09:25:15 | 1 | 38.6400 | -9.36 | (-19.50%) | 2 | 773 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:44:06 | 28 | 48.0000 | -24.00 | (-33.33%) | 4 | 1 920 |
| 26.01.2026 16:37:35 | 27 | 46.0000 | -26.00 | (-36.11%) | 1 | 460 |
| 26.01.2026 16:35:22 | 26 | 46.0000 | -26.00 | (-36.11%) | 3 | 1 380 |
| 26.01.2026 16:33:28 | 25 | 45.0000 | -27.00 | (-37.50%) | 1 | 450 |
| 26.01.2026 16:26:33 | 24 | 44.0000 | -28.00 | (-38.89%) | 1 | 440 |
| 26.01.2026 16:22:59 | 23 | 44.7700 | -27.23 | (-37.82%) | 1 | 448 |
| 26.01.2026 16:17:38 | 22 | 43.9500 | -28.05 | (-38.96%) | 1 | 440 |
| 26.01.2026 15:54:47 | 21 | 45.0000 | -27.00 | (-37.50%) | 5 | 2 250 |
| 26.01.2026 15:49:45 | 20 | 45.0000 | -27.00 | (-37.50%) | 1 | 450 |
| 26.01.2026 15:49:28 | 19 | 45.0000 | -27.00 | (-37.50%) | 1 | 450 |
| 26.01.2026 15:49:10 | 18 | 45.0000 | -27.00 | (-37.50%) | 1 | 450 |
| 26.01.2026 15:48:53 | 17 | 45.0000 | -27.00 | (-37.50%) | 1 | 450 |
| 26.01.2026 15:48:16 | 16 | 45.0000 | -27.00 | (-37.50%) | 1 | 450 |
| 26.01.2026 15:44:39 | 15 | 48.0000 | -24.00 | (-33.33%) | 10 | 4 800 |
| 26.01.2026 15:39:08 | 14 | 51.0000 | -21.00 | (-29.17%) | 1 | 510 |
| 26.01.2026 15:37:51 | 13 | 52.1000 | -19.90 | (-27.64%) | 1 | 521 |
| 26.01.2026 15:29:30 | 12 | 53.0000 | -19.00 | (-26.39%) | 9 | 4 770 |
| 26.01.2026 15:27:11 | 11 | 53.0000 | -19.00 | (-26.39%) | 1 | 530 |
| 26.01.2026 13:41:15 | 10 | 51.0500 | -20.95 | (-29.10%) | 2 | 1 021 |
| 26.01.2026 13:24:57 | 9 | 51.0500 | -20.95 | (-29.10%) | 1 | 511 |
| 26.01.2026 12:20:57 | 8 | 53.4500 | -18.55 | (-25.76%) | 10 | 5 345 |
Z ostatnich 5 dni
