Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262500
0.65+0.06(+10.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.02.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 2 | 16 |
| 23.02.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
| 19.02.2026 | 1.35 | 1.35 | 1.35 | 1.35 | 3 | 41 |
| 18.02.2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2 | 23 |
| 17.02.2026 | 1.10 | 1.35 | 1.10 | 1.35 | 7 | 87 |
| 16.02.2026 | 1.20 | 1.20 | 1.15 | 1.15 | 4 | 47 |
| 10.02.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 09.02.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
| 21.01.2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2 | 54 |
| 19.01.2026 | 2.00 | 2.00 | 1.75 | 1.75 | 2 | 38 |
| 15.01.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
| 14.01.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
| 13.01.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 200 |
| 30.12.2025 | 3.20 | 3.20 | 3.10 | 3.10 | 2 | 63 |
| 19.12.2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5 | 272 |
| 17.12.2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 61 |
| 12.12.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3 | 270 |
| 11.12.2025 | 11.34 | 11.34 | 9.00 | 9.00 | 4 | 430 |
| 10.12.2025 | 12.56 | 12.78 | 12.18 | 12.78 | 3 | 375 |
| 09.12.2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 155 |
| 05.12.2025 | 15.43 | 17.40 | 15.43 | 17.40 | 2 | 328 |
| 03.12.2025 | 17.88 | 17.88 | 17.88 | 17.88 | 10 | 1 788 |
| 24.11.2025 | 17.50 | 22.62 | 17.50 | 21.60 | 11 | 2 379 |
| 19.11.2025 | 19.91 | 19.91 | 19.91 | 19.91 | 3 | 597 |
| 17.11.2025 | 16.99 | 16.99 | 16.99 | 16.99 | 18 | 3 058 |
| 14.11.2025 | 16.55 | 16.55 | 16.55 | 16.55 | 10 | 1 655 |
| 13.11.2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1 | 130 |
| 07.11.2025 | 18.07 | 18.28 | 18.07 | 18.28 | 11 | 2 009 |
| 06.11.2025 | 16.86 | 16.86 | 16.86 | 16.86 | 10 | 1 686 |
| 05.11.2025 | 17.94 | 17.94 | 16.97 | 16.97 | 14 | 2 473 |
| 04.11.2025 | 17.49 | 17.49 | 17.49 | 17.49 | 10 | 1 749 |
| 03.11.2025 | 15.37 | 15.37 | 15.37 | 15.37 | 10 | 1 537 |
| 31.10.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 1 600 |
| 30.10.2025 | 15.21 | 15.21 | 15.21 | 15.21 | 10 | 1 521 |
| 28.10.2025 | 17.30 | 17.30 | 14.00 | 14.00 | 3 | 467 |
| 24.10.2025 | 17.54 | 19.50 | 17.54 | 19.50 | 3 | 546 |
| 23.10.2025 | 21.69 | 21.69 | 17.14 | 17.14 | 12 | 2 530 |
| 21.10.2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | 229 |
| 20.10.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 242 |
| 17.10.2025 | 33.48 | 33.48 | 33.48 | 33.48 | 10 | 3 348 |
| 16.10.2025 | 31.33 | 31.33 | 30.33 | 30.33 | 21 | 6 470 |
| 14.10.2025 | 31.75 | 37.64 | 31.75 | 36.83 | 6 | 2 141 |
| 13.10.2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 292 |
| 10.10.2025 | 30.69 | 30.69 | 30.69 | 30.69 | 1 | 307 |
| 03.10.2025 | 30.31 | 32.95 | 30.31 | 32.95 | 3 | 953 |
| 02.10.2025 | 34.30 | 34.30 | 34.30 | 34.30 | 5 | 1 715 |
| 30.09.2025 | 42.50 | 42.50 | 40.00 | 40.00 | 11 | 4 425 |
| 19.09.2025 | 45.46 | 45.46 | 45.46 | 45.46 | 2 | 909 |
| 17.09.2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 471 |
| 09.09.2025 | 47.58 | 52.00 | 47.58 | 52.00 | 11 | 5 676 |
Biznesradar bez reklam? Sprawdź BR Plus
