Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262800
15.50-2.81(-15.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 18.78 | 18.78 | 15.50 | 15.50 | 11 | 2 033 |
| 22.12.2025 | 19.00 | 20.45 | 18.57 | 18.57 | 11 | 2 111 |
| 19.12.2025 | 23.00 | 23.71 | 23.00 | 23.06 | 15 | 3 497 |
| 18.12.2025 | 26.15 | 29.49 | 26.06 | 28.21 | 17 | 4 860 |
| 16.12.2025 | 24.19 | 24.69 | 24.19 | 24.69 | 2 | 489 |
| 15.12.2025 | 24.59 | 24.59 | 22.36 | 22.36 | 18 | 4 261 |
| 12.12.2025 | 34.19 | 34.19 | 34.19 | 34.19 | 1 | 342 |
| 11.12.2025 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | 3 800 |
| 07.11.2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1 | 557 |
| 04.11.2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 563 |
| 29.08.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 1 326 |
| 10.04.2025 | 333.50 | 333.50 | 333.50 | 333.50 | 9 | 30 015 |
| 08.04.2025 | 415.00 | 415.00 | 415.00 | 415.00 | 3 | 12 450 |
| 03.04.2025 | 245.00 | 245.00 | 245.00 | 245.00 | 3 | 7 350 |
| 31.03.2025 | 227.05 | 227.05 | 225.75 | 225.75 | 6 | 13 584 |
Biznesradar bez reklam? Sprawdź BR Plus
