Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262800
1.20+0.49(+69.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.02.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 09.02.2026 | 0.55 | 0.55 | 0.50 | 0.50 | 2 | 11 |
| 02.02.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 150 |
| 28.01.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 32 |
| 27.01.2026 | 3.81 | 3.81 | 2.65 | 3.11 | 13 | 416 |
| 26.01.2026 | 4.01 | 4.01 | 4.01 | 4.01 | 2 | 80 |
| 23.01.2026 | 4.77 | 4.77 | 4.77 | 4.77 | 5 | 239 |
| 22.01.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 42 |
| 21.01.2026 | 7.00 | 8.95 | 7.00 | 8.95 | 15 | 1 101 |
| 20.01.2026 | 10.00 | 10.00 | 9.00 | 9.01 | 5 | 480 |
| 19.01.2026 | 8.08 | 8.08 | 7.45 | 7.45 | 4 | 306 |
| 16.01.2026 | 7.06 | 8.55 | 7.06 | 8.55 | 2 | 156 |
| 15.01.2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 77 |
| 14.01.2026 | 10.00 | 10.00 | 8.44 | 8.44 | 11 | 944 |
| 13.01.2026 | 7.77 | 7.97 | 7.74 | 7.74 | 3 | 235 |
| 12.01.2026 | 8.00 | 8.00 | 7.15 | 7.15 | 2 | 152 |
| 09.01.2026 | 10.00 | 10.92 | 6.29 | 6.29 | 24 | 2 297 |
| 08.01.2026 | 7.95 | 10.54 | 7.95 | 10.54 | 32 | 2 727 |
| 07.01.2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 63 |
| 05.01.2026 | 8.97 | 8.97 | 8.51 | 8.51 | 2 | 175 |
| 02.01.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 105 |
| 30.12.2025 | 15.00 | 15.00 | 13.32 | 13.32 | 23 | 3 151 |
| 29.12.2025 | 17.30 | 17.30 | 16.92 | 16.92 | 11 | 1 899 |
| 23.12.2025 | 18.78 | 18.78 | 15.50 | 15.50 | 11 | 2 033 |
| 22.12.2025 | 19.00 | 20.45 | 18.57 | 18.57 | 11 | 2 111 |
| 19.12.2025 | 23.00 | 23.71 | 23.00 | 23.06 | 15 | 3 497 |
| 18.12.2025 | 26.15 | 29.49 | 26.06 | 28.21 | 17 | 4 860 |
| 16.12.2025 | 24.19 | 24.69 | 24.19 | 24.69 | 2 | 489 |
| 15.12.2025 | 24.59 | 24.59 | 22.36 | 22.36 | 18 | 4 261 |
| 12.12.2025 | 34.19 | 34.19 | 34.19 | 34.19 | 1 | 342 |
| 11.12.2025 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | 3 800 |
| 07.11.2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1 | 557 |
| 04.11.2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1 | 563 |
| 29.08.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 1 326 |
| 10.04.2025 | 333.50 | 333.50 | 333.50 | 333.50 | 9 | 30 015 |
| 08.04.2025 | 415.00 | 415.00 | 415.00 | 415.00 | 3 | 12 450 |
| 03.04.2025 | 245.00 | 245.00 | 245.00 | 245.00 | 3 | 7 350 |
| 31.03.2025 | 227.05 | 227.05 | 225.75 | 225.75 | 6 | 13 584 |
Biznesradar bez reklam? Sprawdź BR Plus
