Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262850
3.90+1.01(+34.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2026 | 2.80 | 3.90 | 2.80 | 3.90 | 201 | 6 928 |
| 22.01.2026 | 7.30 | 7.30 | 5.30 | 5.30 | 250 | 14 750 |
| 21.01.2026 | 10.90 | 12.71 | 10.90 | 12.71 | 3 | 345 |
| 19.01.2026 | 9.79 | 11.52 | 9.79 | 10.37 | 6 | 625 |
| 16.01.2026 | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 190 |
| 15.01.2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 99 |
| 12.01.2026 | 10.53 | 10.53 | 10.13 | 10.13 | 2 | 207 |
| 09.01.2026 | 13.98 | 13.98 | 9.25 | 9.25 | 12 | 1 586 |
| 08.01.2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10 | 1 059 |
| 07.01.2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 93 |
| 02.01.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 10 | 1 654 |
| 29.12.2025 | 22.50 | 23.21 | 20.48 | 20.48 | 15 | 3 383 |
| 23.12.2025 | 23.80 | 23.80 | 23.80 | 23.80 | 10 | 2 380 |
| 22.12.2025 | 27.36 | 27.36 | 27.36 | 27.36 | 10 | 2 736 |
Biznesradar bez reklam? Sprawdź BR Plus
