Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262900
0.20-0.22(-52.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 0.25 | 0.59 | 0.25 | 0.50 | 15 | 61 |
| 18.03.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 11 | 33 |
| 17.03.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 22 |
| 16.03.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 50 |
| 13.03.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 11 | 110 |
| 12.03.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
| 09.03.2026 | 3.70 | 4.67 | 3.70 | 4.49 | 14 | 583 |
| 06.03.2026 | 1.99 | 2.62 | 1.99 | 2.62 | 4 | 92 |
| 04.03.2026 | 2.59 | 2.59 | 2.59 | 2.59 | 8 | 207 |
| 03.03.2026 | 1.89 | 3.43 | 1.89 | 3.43 | 29 | 808 |
| 02.03.2026 | 1.00 | 1.14 | 1.00 | 1.14 | 10 | 109 |
| 27.02.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 5 | 60 |
| 26.02.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 6 | 60 |
| 25.02.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 20 |
| 23.02.2026 | 1.20 | 1.20 | 1.00 | 1.00 | 10 | 107 |
| 20.02.2026 | 1.85 | 2.50 | 1.85 | 2.50 | 9 | 183 |
| 19.02.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
| 18.02.2026 | 2.53 | 2.53 | 2.20 | 2.20 | 9 | 221 |
| 17.02.2026 | 3.30 | 3.50 | 3.23 | 3.50 | 3 | 100 |
| 11.02.2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 19 |
| 10.02.2026 | 1.30 | 1.30 | 1.10 | 1.10 | 4 | 50 |
| 06.02.2026 | 4.00 | 4.00 | 3.65 | 3.65 | 2 | 77 |
| 05.02.2026 | 4.37 | 4.37 | 2.80 | 3.80 | 9 | 295 |
| 04.02.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 38 |
| 02.02.2026 | 7.00 | 7.00 | 5.00 | 5.00 | 8 | 498 |
| 30.01.2026 | 6.36 | 6.36 | 6.00 | 6.00 | 13 | 820 |
| 29.01.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 41 |
| 28.01.2026 | 4.70 | 5.03 | 4.60 | 5.03 | 3 | 143 |
| 27.01.2026 | 5.72 | 5.72 | 5.27 | 5.27 | 2 | 110 |
| 26.01.2026 | 6.45 | 7.50 | 6.45 | 7.50 | 2 | 140 |
| 23.01.2026 | 9.26 | 9.26 | 7.07 | 7.97 | 8 | 636 |
| 22.01.2026 | 13.03 | 13.03 | 8.00 | 8.00 | 35 | 3 655 |
| 21.01.2026 | 15.65 | 18.00 | 15.57 | 18.00 | 5 | 829 |
| 20.01.2026 | 19.36 | 19.36 | 15.30 | 15.35 | 11 | 1 945 |
| 19.01.2026 | 8.50 | 15.30 | 8.50 | 15.30 | 3 | 323 |
| 16.01.2026 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | 304 |
| 15.01.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
| 14.01.2026 | 16.81 | 18.00 | 16.81 | 18.00 | 2 | 348 |
| 09.01.2026 | 18.80 | 18.80 | 14.15 | 14.60 | 14 | 2 466 |
| 08.01.2026 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 134 |
| 07.01.2026 | 11.86 | 11.86 | 11.86 | 11.86 | 1 | 119 |
| 05.01.2026 | 15.02 | 15.62 | 14.00 | 14.00 | 6 | 893 |
| 02.01.2026 | 21.79 | 21.79 | 16.27 | 16.27 | 24 | 4 667 |
| 30.12.2025 | 26.50 | 26.50 | 24.38 | 24.38 | 3 | 774 |
| 29.12.2025 | 29.62 | 29.62 | 27.89 | 27.89 | 2 | 575 |
| 23.12.2025 | 30.50 | 30.50 | 29.38 | 29.38 | 16 | 4 844 |
| 22.12.2025 | 32.00 | 32.00 | 28.75 | 31.87 | 14 | 4 356 |
| 19.12.2025 | 38.24 | 38.24 | 33.00 | 33.00 | 14 | 5 203 |
| 18.12.2025 | 47.40 | 47.40 | 47.40 | 47.40 | 2 | 948 |
| 15.12.2025 | 36.72 | 37.00 | 36.72 | 37.00 | 16 | 5 917 |
Biznesradar bez reklam? Sprawdź BR Plus
