Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O262900
0.20-0.22(-52.38%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:01:03 | 3 | 0.2000 | -0.22 | (-52.38%) | 1 | 2 |
| 10:42:18 | 2 | 0.2000 | -0.22 | (-52.38%) | 2 | 4 |
| 09:24:16 | 1 | 0.2000 | -0.22 | (-52.38%) | 5 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:11:52 | 8 | 0.5000 | +0.20 | (+66.67%) | 2 | 10 |
| 19.03.2026 15:14:25 | 7 | 0.3100 | +0.01 | (+3.33%) | 4 | 12 |
| 19.03.2026 13:14:36 | 6 | 0.5900 | +0.29 | (+96.67%) | 2 | 12 |
| 19.03.2026 11:50:45 | 5 | 0.4900 | +0.19 | (+63.33%) | 1 | 5 |
| 19.03.2026 11:50:45 | 4 | 0.4900 | +0.19 | (+63.33%) | 1 | 5 |
| 19.03.2026 09:38:13 | 3 | 0.4900 | +0.19 | (+63.33%) | 1 | 5 |
| 19.03.2026 09:38:13 | 2 | 0.4900 | +0.19 | (+63.33%) | 1 | 5 |
| 19.03.2026 08:45:00 | 1 | 0.2500 | -0.05 | (-16.67%) | 3 | 8 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:01:38 | 3 | 0.3000 | -0.80 | (-72.73%) | 5 | 15 |
| 18.03.2026 16:49:40 | 2 | 0.3000 | -0.80 | (-72.73%) | 1 | 3 |
| 18.03.2026 16:48:46 | 1 | 0.3000 | -0.80 | (-72.73%) | 5 | 15 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:28:29 | 2 | 1.1000 | +0.10 | (+10.00%) | 1 | 11 |
| 17.03.2026 09:27:28 | 1 | 1.1000 | +0.10 | (+10.00%) | 1 | 11 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:44:25 | 1 | 1.0000 | 0.00 | (0.00%) | 5 | 50 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:45:15 | 4 | 1.0000 | 0.00 | (0.00%) | 7 | 70 |
| 13.03.2026 10:51:02 | 3 | 1.0000 | 0.00 | (0.00%) | 2 | 20 |
| 13.03.2026 10:50:12 | 2 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
| 13.03.2026 10:41:07 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
Z ostatnich 5 dni
