Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O262900
29.38-1.01(-3.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 13:44:23 | 7 | 29.3800 | -1.01 | (-3.32%) | 1 | 294 |
| 23.12.2025 13:38:35 | 6 | 29.7200 | -0.67 | (-2.20%) | 1 | 297 |
| 23.12.2025 13:00:59 | 5 | 29.7000 | -0.69 | (-2.27%) | 1 | 297 |
| 23.12.2025 12:50:45 | 4 | 30.3000 | -0.09 | (-0.30%) | 1 | 303 |
| 23.12.2025 12:21:24 | 3 | 30.3000 | -0.09 | (-0.30%) | 1 | 303 |
| 23.12.2025 12:20:17 | 2 | 30.0000 | -0.39 | (-1.28%) | 1 | 300 |
| 23.12.2025 09:08:27 | 1 | 30.5000 | +0.11 | (+0.36%) | 10 | 3 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:25:06 | 6 | 31.8700 | -1.13 | (-3.42%) | 1 | 319 |
| 22.12.2025 14:26:16 | 5 | 29.0000 | -4.00 | (-12.12%) | 2 | 580 |
| 22.12.2025 14:23:29 | 4 | 28.7500 | -4.25 | (-12.88%) | 1 | 288 |
| 22.12.2025 12:35:07 | 3 | 31.0000 | -2.00 | (-6.06%) | 3 | 930 |
| 22.12.2025 11:49:33 | 2 | 32.0000 | -1.00 | (-3.03%) | 1 | 320 |
| 22.12.2025 11:30:50 | 1 | 32.0000 | -1.00 | (-3.03%) | 6 | 1 920 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:31:45 | 3 | 33.0000 | -14.40 | (-30.38%) | 2 | 660 |
| 19.12.2025 13:48:09 | 2 | 33.6900 | -13.71 | (-28.92%) | 1 | 337 |
| 19.12.2025 13:41:41 | 1 | 38.2400 | -9.16 | (-19.32%) | 11 | 4 206 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:06:08 | 1 | 47.4000 | +10.40 | (+28.11%) | 2 | 948 |
Z ostatnich 5 dni
