Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262950
5.56-0.25(-4.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 4.86 | 5.40 | 4.86 | 5.40 | 4 | 200 |
| 29.01.2026 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 56 |
| 28.01.2026 | 7.30 | 7.30 | 6.36 | 6.36 | 4 | 265 |
| 27.01.2026 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 81 |
| 26.01.2026 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 189 |
| 22.01.2026 | 11.57 | 11.57 | 11.57 | 11.57 | 1 | 116 |
| 21.01.2026 | 20.47 | 20.81 | 19.80 | 19.80 | 3 | 611 |
| 20.01.2026 | 27.35 | 27.35 | 21.80 | 21.80 | 10 | 2 637 |
| 19.01.2026 | 20.21 | 20.70 | 20.21 | 20.70 | 4 | 818 |
| 14.01.2026 | 18.86 | 21.44 | 18.86 | 21.44 | 20 | 4 030 |
| 09.01.2026 | 25.00 | 25.00 | 22.90 | 22.90 | 20 | 4 790 |
| 08.01.2026 | 18.53 | 21.06 | 18.53 | 21.06 | 20 | 3 959 |
| 07.01.2026 | 17.22 | 17.22 | 15.58 | 15.58 | 12 | 2 034 |
| 05.01.2026 | 21.03 | 21.03 | 21.03 | 21.03 | 10 | 2 103 |
| 30.12.2025 | 30.77 | 30.77 | 30.77 | 30.77 | 10 | 3 077 |
Biznesradar bez reklam? Sprawdź BR Plus
