Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O263000
1.99+0.57(+40.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1.99 | 1.99 | 1.99 | 1.99 | 2 | 40 |
| 26.02.2026 | 1.75 | 1.75 | 1.75 | 1.75 | 6 | 105 |
| 24.02.2026 | 2.69 | 2.69 | 2.00 | 2.20 | 15 | 371 |
| 23.02.2026 | 2.02 | 2.50 | 2.00 | 2.50 | 5 | 106 |
| 20.02.2026 | 3.87 | 3.99 | 3.87 | 3.99 | 5 | 196 |
| 19.02.2026 | 4.15 | 4.15 | 4.00 | 4.00 | 4 | 162 |
| 17.02.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 13.02.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 120 |
| 10.02.2026 | 4.69 | 4.69 | 3.00 | 3.00 | 4 | 147 |
| 06.02.2026 | 7.00 | 7.00 | 6.79 | 6.79 | 12 | 819 |
| 05.02.2026 | 6.62 | 8.09 | 6.62 | 8.09 | 9 | 676 |
| 04.02.2026 | 5.65 | 6.13 | 5.65 | 6.13 | 5 | 292 |
| 03.02.2026 | 6.00 | 6.95 | 6.00 | 6.95 | 5 | 310 |
| 02.02.2026 | 12.62 | 12.62 | 11.90 | 11.90 | 2 | 245 |
| 30.01.2026 | 11.68 | 11.68 | 9.43 | 9.43 | 11 | 1 189 |
| 29.01.2026 | 7.00 | 7.94 | 5.30 | 5.30 | 8 | 543 |
| 28.01.2026 | 9.46 | 9.55 | 9.05 | 9.05 | 13 | 1 223 |
| 27.01.2026 | 11.19 | 11.19 | 10.14 | 10.54 | 12 | 1 293 |
| 26.01.2026 | 13.75 | 15.58 | 12.13 | 12.13 | 15 | 2 168 |
| 23.01.2026 | 14.40 | 15.55 | 14.02 | 15.52 | 5 | 740 |
| 22.01.2026 | 20.00 | 20.00 | 14.00 | 14.62 | 23 | 3 712 |
| 21.01.2026 | 29.87 | 33.90 | 26.74 | 26.74 | 7 | 2 100 |
| 20.01.2026 | 30.00 | 33.00 | 27.10 | 27.10 | 20 | 5 905 |
| 19.01.2026 | 28.00 | 28.00 | 26.50 | 26.50 | 9 | 2 430 |
| 16.01.2026 | 22.35 | 23.35 | 22.35 | 23.35 | 11 | 2 469 |
| 15.01.2026 | 21.17 | 21.17 | 21.17 | 21.17 | 1 | 212 |
| 14.01.2026 | 27.97 | 29.41 | 27.97 | 29.41 | 2 | 574 |
| 13.01.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 230 |
| 09.01.2026 | 30.28 | 30.28 | 24.81 | 25.00 | 5 | 1 363 |
| 08.01.2026 | 23.42 | 30.00 | 23.42 | 30.00 | 35 | 9 959 |
| 07.01.2026 | 25.01 | 25.01 | 18.50 | 18.50 | 26 | 5 643 |
| 05.01.2026 | 25.10 | 25.96 | 25.00 | 25.01 | 5 | 1 270 |
| 02.01.2026 | 34.62 | 35.31 | 28.50 | 28.50 | 63 | 20 651 |
| 30.12.2025 | 39.66 | 42.66 | 39.66 | 42.00 | 29 | 12 024 |
| 29.12.2025 | 45.00 | 45.00 | 44.93 | 44.93 | 7 | 3 148 |
| 23.12.2025 | 48.90 | 51.90 | 48.90 | 51.90 | 5 | 2 493 |
| 22.12.2025 | 50.00 | 51.30 | 50.00 | 51.30 | 6 | 3 024 |
| 19.12.2025 | 60.30 | 60.50 | 59.00 | 59.00 | 13 | 7 787 |
| 20.11.2025 | 114.80 | 114.80 | 114.80 | 114.80 | 1 | 1 148 |
| 28.10.2025 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 1 098 |
Biznesradar bez reklam? Sprawdź BR Plus
