Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263000
1.99+0.57(+40.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 13:47:29 | 2 | 1.9900 | +0.57 | (+40.14%) | 1 | 20 |
| 27.02.2026 12:55:11 | 1 | 1.9900 | +0.57 | (+40.14%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:05:34 | 1 | 1.7500 | -0.45 | (-20.45%) | 6 | 105 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:13:22 | 11 | 2.2000 | -0.30 | (-12.00%) | 1 | 22 |
| 24.02.2026 15:33:41 | 10 | 2.5000 | 0.00 | (0.00%) | 1 | 25 |
| 24.02.2026 15:32:04 | 9 | 2.5000 | 0.00 | (0.00%) | 2 | 50 |
| 24.02.2026 15:32:04 | 8 | 2.4900 | -0.01 | (-0.40%) | 2 | 50 |
| 24.02.2026 14:50:57 | 7 | 2.5000 | 0.00 | (0.00%) | 1 | 25 |
| 24.02.2026 14:50:23 | 6 | 2.5000 | 0.00 | (0.00%) | 3 | 75 |
| 24.02.2026 14:20:25 | 5 | 2.5000 | 0.00 | (0.00%) | 1 | 25 |
| 24.02.2026 14:18:23 | 4 | 2.5000 | 0.00 | (0.00%) | 1 | 25 |
| 24.02.2026 14:07:11 | 3 | 2.6900 | +0.19 | (+7.60%) | 1 | 27 |
| 24.02.2026 10:41:01 | 2 | 2.0000 | -0.50 | (-20.00%) | 1 | 20 |
| 24.02.2026 10:28:56 | 1 | 2.6900 | +0.19 | (+7.60%) | 1 | 27 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 12:00:01 | 4 | 2.5000 | -1.49 | (-37.34%) | 1 | 25 |
| 23.02.2026 10:47:16 | 3 | 2.0000 | -1.99 | (-49.87%) | 1 | 20 |
| 23.02.2026 10:47:16 | 2 | 2.0100 | -1.98 | (-49.62%) | 1 | 20 |
| 23.02.2026 10:47:16 | 1 | 2.0200 | -1.97 | (-49.37%) | 2 | 40 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:43:07 | 2 | 3.9900 | -0.01 | (-0.25%) | 2 | 80 |
| 20.02.2026 11:33:44 | 1 | 3.8700 | -0.13 | (-3.25%) | 3 | 116 |
Z ostatnich 5 dni
