Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O263200
6.60-0.39(-5.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 5.44 | 7.10 | 5.38 | 6.60 | 37 | 2 230 |
| 26.02.2026 | 5.05 | 9.43 | 5.05 | 8.00 | 28 | 2 106 |
| 25.02.2026 | 7.00 | 8.90 | 5.70 | 6.00 | 16 | 1 041 |
| 24.02.2026 | 12.81 | 17.58 | 9.99 | 9.99 | 105 | 13 530 |
| 23.02.2026 | 15.00 | 15.00 | 8.00 | 11.00 | 181 | 19 251 |
| 20.02.2026 | 18.48 | 20.00 | 16.77 | 17.62 | 9 | 1 629 |
| 19.02.2026 | 16.00 | 17.60 | 16.00 | 17.60 | 13 | 2 248 |
| 18.02.2026 | 23.21 | 23.21 | 23.21 | 23.21 | 11 | 2 553 |
| 17.02.2026 | 24.00 | 34.23 | 24.00 | 34.23 | 30 | 8 855 |
| 16.02.2026 | 23.44 | 23.44 | 20.21 | 20.21 | 13 | 2 976 |
| 13.02.2026 | 21.00 | 28.00 | 21.00 | 28.00 | 15 | 3 741 |
| 12.02.2026 | 16.64 | 17.72 | 16.64 | 17.72 | 13 | 2 174 |
| 11.02.2026 | 24.67 | 24.67 | 16.14 | 17.67 | 10 | 2 227 |
| 10.02.2026 | 18.77 | 18.77 | 17.00 | 17.00 | 31 | 5 304 |
| 09.02.2026 | 19.10 | 21.17 | 18.00 | 19.00 | 22 | 4 324 |
| 06.02.2026 | 31.78 | 31.78 | 27.86 | 27.86 | 31 | 8 975 |
| 05.02.2026 | 24.55 | 32.32 | 23.50 | 32.32 | 14 | 3 819 |
| 04.02.2026 | 30.00 | 30.00 | 20.73 | 20.73 | 21 | 4 566 |
| 03.02.2026 | 26.02 | 26.68 | 23.95 | 24.41 | 5 | 1 276 |
| 02.02.2026 | 40.34 | 40.34 | 40.28 | 40.28 | 11 | 4 437 |
| 30.01.2026 | 36.11 | 39.04 | 32.50 | 35.02 | 7 | 2 442 |
| 29.01.2026 | 26.07 | 32.07 | 23.36 | 32.07 | 27 | 6 935 |
| 28.01.2026 | 33.00 | 35.88 | 31.62 | 32.00 | 19 | 6 467 |
| 27.01.2026 | 37.20 | 40.00 | 33.86 | 39.35 | 17 | 6 378 |
| 26.01.2026 | 52.00 | 52.00 | 41.94 | 44.89 | 26 | 12 239 |
| 23.01.2026 | 59.05 | 59.05 | 59.05 | 59.05 | 3 | 1 772 |
| 22.01.2026 | 63.00 | 63.95 | 49.00 | 49.00 | 117 | 71 246 |
| 21.01.2026 | 78.80 | 79.00 | 74.10 | 74.10 | 3 | 2 319 |
| 20.01.2026 | 90.00 | 90.00 | 81.55 | 87.00 | 4 | 3 434 |
| 19.01.2026 | 75.60 | 79.60 | 75.60 | 77.75 | 4 | 3 086 |
| 16.01.2026 | 65.30 | 69.90 | 65.30 | 69.90 | 10 | 6 696 |
| 15.01.2026 | 67.00 | 71.70 | 61.65 | 65.60 | 21 | 13 720 |
| 14.01.2026 | 77.00 | 83.15 | 77.00 | 83.15 | 2 | 1 602 |
| 13.01.2026 | 66.85 | 74.00 | 66.10 | 74.00 | 8 | 5 384 |
| 12.01.2026 | 69.35 | 73.80 | 69.35 | 73.80 | 12 | 8 411 |
| 09.01.2026 | 77.40 | 77.40 | 70.10 | 70.10 | 3 | 2 176 |
| 08.01.2026 | 65.65 | 90.00 | 65.65 | 90.00 | 8 | 6 167 |
| 07.01.2026 | 68.00 | 68.00 | 57.00 | 62.00 | 10 | 6 203 |
| 05.01.2026 | 72.00 | 72.50 | 72.00 | 72.00 | 100 | 72 005 |
| 02.01.2026 | 100.00 | 100.00 | 75.00 | 75.00 | 9 | 7 892 |
| 30.12.2025 | 105.00 | 105.00 | 101.00 | 103.00 | 5 | 5 170 |
| 23.12.2025 | 131.20 | 132.75 | 118.00 | 132.75 | 30 | 38 620 |
| 22.12.2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 1 170 |
| 19.12.2025 | 126.75 | 128.15 | 124.00 | 126.10 | 8 | 10 101 |
| 16.12.2025 | 137.10 | 137.10 | 137.10 | 137.10 | 1 | 1 371 |
| 15.12.2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 25.11.2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1 | 2 820 |
| 14.11.2025 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | 2 145 |
Biznesradar bez reklam? Sprawdź BR Plus
