Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263200
6.60-0.39(-5.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 17:00:15 | 8 | 6.6000 | -0.39 | (-5.58%) | 1 | 66 |
| 27.02.2026 17:00:00 | 7 | 6.6000 | -0.39 | (-5.58%) | 3 | 198 |
| 27.02.2026 17:00:00 | 6 | 6.6000 | -0.39 | (-5.58%) | 1 | 66 |
| 27.02.2026 16:02:53 | 5 | 7.1000 | +0.11 | (+1.57%) | 2 | 142 |
| 27.02.2026 15:53:26 | 4 | 7.0000 | +0.01 | (+0.14%) | 2 | 140 |
| 27.02.2026 13:56:15 | 3 | 6.8000 | -0.19 | (-2.72%) | 7 | 476 |
| 27.02.2026 10:35:55 | 2 | 5.3800 | -1.61 | (-23.03%) | 1 | 54 |
| 27.02.2026 10:08:24 | 1 | 5.4400 | -1.55 | (-22.17%) | 20 | 1 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:42:03 | 14 | 8.0000 | +2.00 | (+33.33%) | 1 | 80 |
| 26.02.2026 16:31:57 | 13 | 9.4300 | +3.43 | (+57.17%) | 8 | 754 |
| 26.02.2026 16:25:30 | 12 | 9.4300 | +3.43 | (+57.17%) | 1 | 94 |
| 26.02.2026 16:21:11 | 11 | 7.7700 | +1.77 | (+29.50%) | 2 | 155 |
| 26.02.2026 16:05:29 | 10 | 6.0400 | +0.04 | (+0.67%) | 2 | 121 |
| 26.02.2026 16:03:38 | 9 | 6.1600 | +0.16 | (+2.67%) | 3 | 185 |
| 26.02.2026 15:58:44 | 8 | 5.7200 | -0.28 | (-4.67%) | 1 | 57 |
| 26.02.2026 11:15:19 | 7 | 5.7000 | -0.30 | (-5.00%) | 2 | 114 |
| 26.02.2026 10:48:06 | 6 | 6.0000 | 0.00 | (0.00%) | 2 | 120 |
| 26.02.2026 10:43:18 | 5 | 7.7700 | +1.77 | (+29.50%) | 2 | 155 |
| 26.02.2026 10:42:20 | 4 | 7.5000 | +1.50 | (+25.00%) | 1 | 75 |
| 26.02.2026 10:33:14 | 3 | 7.2000 | +1.20 | (+20.00%) | 1 | 72 |
| 26.02.2026 10:27:03 | 2 | 7.2000 | +1.20 | (+20.00%) | 1 | 72 |
| 26.02.2026 09:47:33 | 1 | 5.0500 | -0.95 | (-15.83%) | 1 | 51 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:01:26 | 15 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 17:00:00 | 14 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 17:00:00 | 13 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 16:20:16 | 12 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 15:55:53 | 11 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 14:51:43 | 10 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 14:51:26 | 9 | 5.7000 | -4.29 | (-42.94%) | 1 | 57 |
| 25.02.2026 14:50:48 | 8 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:50:48 | 7 | 6.0000 | -3.99 | (-39.94%) | 1 | 60 |
| 25.02.2026 14:49:36 | 6 | 6.2000 | -3.79 | (-37.94%) | 1 | 62 |
| 25.02.2026 14:48:28 | 5 | 6.2100 | -3.78 | (-37.84%) | 1 | 62 |
| 25.02.2026 14:48:28 | 4 | 6.2100 | -3.78 | (-37.84%) | 1 | 62 |
| 25.02.2026 13:26:41 | 3 | 7.0000 | -2.99 | (-29.93%) | 1 | 70 |
| 25.02.2026 11:51:20 | 2 | 8.9000 | -1.09 | (-10.91%) | 2 | 178 |
| 25.02.2026 09:01:51 | 1 | 7.0000 | -2.99 | (-29.93%) | 1 | 70 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:41:41 | 28 | 9.9900 | -1.01 | (-9.18%) | 1 | 100 |
| 24.02.2026 16:39:33 | 27 | 10.0000 | -1.00 | (-9.09%) | 1 | 100 |
| 24.02.2026 16:31:55 | 26 | 10.0000 | -1.00 | (-9.09%) | 1 | 100 |
| 24.02.2026 16:04:29 | 25 | 11.6100 | +0.61 | (+5.55%) | 2 | 232 |
| 24.02.2026 16:03:43 | 24 | 11.6100 | +0.61 | (+5.55%) | 11 | 1 277 |
| 24.02.2026 16:00:12 | 23 | 11.7200 | +0.72 | (+6.55%) | 10 | 1 172 |
| 24.02.2026 15:57:34 | 22 | 12.0000 | +1.00 | (+9.09%) | 4 | 480 |
| 24.02.2026 15:55:11 | 21 | 11.8600 | +0.86 | (+7.82%) | 9 | 1 067 |
| 24.02.2026 15:55:11 | 20 | 12.0000 | +1.00 | (+9.09%) | 1 | 120 |
| 24.02.2026 15:53:59 | 19 | 12.2800 | +1.28 | (+11.64%) | 1 | 123 |
| 24.02.2026 15:51:10 | 18 | 12.5100 | +1.51 | (+13.73%) | 1 | 125 |
| 24.02.2026 15:50:49 | 17 | 13.0200 | +2.02 | (+18.36%) | 11 | 1 432 |
| 24.02.2026 15:49:48 | 16 | 12.6600 | +1.66 | (+15.09%) | 10 | 1 266 |
| 24.02.2026 15:49:00 | 15 | 12.7200 | +1.72 | (+15.64%) | 10 | 1 272 |
| 24.02.2026 14:55:21 | 14 | 15.0000 | +4.00 | (+36.36%) | 1 | 150 |
| 24.02.2026 13:42:21 | 13 | 17.5800 | +6.58 | (+59.82%) | 1 | 176 |
| 24.02.2026 13:41:11 | 12 | 17.5600 | +6.56 | (+59.64%) | 1 | 176 |
| 24.02.2026 13:35:54 | 11 | 17.2600 | +6.26 | (+56.91%) | 3 | 518 |
| 24.02.2026 13:33:51 | 10 | 17.0200 | +6.02 | (+54.73%) | 2 | 340 |
| 24.02.2026 12:55:35 | 9 | 14.0000 | +3.00 | (+27.27%) | 1 | 140 |
| 24.02.2026 12:35:45 | 8 | 14.0000 | +3.00 | (+27.27%) | 1 | 140 |
| 24.02.2026 12:30:07 | 7 | 15.2700 | +4.27 | (+38.82%) | 5 | 764 |
| 24.02.2026 12:11:02 | 6 | 12.4900 | +1.49 | (+13.55%) | 2 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 10:48:14 | 5 | 13.9000 | +2.90 | (+26.36%) | 10 | 1 390 |
| 24.02.2026 10:32:34 | 4 | 13.7000 | +2.70 | (+24.55%) | 1 | 137 |
| 24.02.2026 09:50:12 | 3 | 12.3900 | +1.39 | (+12.64%) | 1 | 124 |
| 24.02.2026 09:28:50 | 2 | 10.3600 | -0.64 | (-5.82%) | 1 | 104 |
| 24.02.2026 09:14:31 | 1 | 12.8100 | +1.81 | (+16.45%) | 2 | 256 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:41:11 | 50 | 11.0000 | -6.62 | (-37.57%) | 38 | 4 180 |
| 23.02.2026 16:41:04 | 49 | 11.0000 | -6.62 | (-37.57%) | 11 | 1 210 |
| 23.02.2026 16:40:50 | 48 | 11.0000 | -6.62 | (-37.57%) | 10 | 1 100 |
| 23.02.2026 16:40:47 | 47 | 11.0000 | -6.62 | (-37.57%) | 11 | 1 210 |
| 23.02.2026 16:18:49 | 46 | 11.3500 | -6.27 | (-35.58%) | 2 | 227 |
| 23.02.2026 16:17:37 | 45 | 11.2500 | -6.37 | (-36.15%) | 10 | 1 125 |
| 23.02.2026 16:15:16 | 44 | 11.0300 | -6.59 | (-37.40%) | 8 | 882 |
| 23.02.2026 16:07:10 | 43 | 10.0000 | -7.62 | (-43.25%) | 1 | 100 |
| 23.02.2026 16:06:30 | 42 | 9.6300 | -7.99 | (-45.35%) | 11 | 1 059 |
| 23.02.2026 16:01:36 | 41 | 9.4000 | -8.22 | (-46.65%) | 10 | 940 |
| 23.02.2026 16:00:21 | 40 | 9.3000 | -8.32 | (-47.22%) | 2 | 186 |
| 23.02.2026 15:59:43 | 39 | 9.3000 | -8.32 | (-47.22%) | 20 | 1 860 |
| 23.02.2026 15:58:43 | 38 | 8.7000 | -8.92 | (-50.62%) | 1 | 87 |
| 23.02.2026 15:53:10 | 37 | 8.7000 | -8.92 | (-50.62%) | 1 | 87 |
| 23.02.2026 15:51:17 | 36 | 8.7000 | -8.92 | (-50.62%) | 1 | 87 |
| 23.02.2026 15:31:00 | 35 | 8.0000 | -9.62 | (-54.60%) | 1 | 80 |
| 23.02.2026 15:29:11 | 34 | 8.0000 | -9.62 | (-54.60%) | 1 | 80 |
| 23.02.2026 15:11:53 | 33 | 8.1000 | -9.52 | (-54.03%) | 1 | 81 |
| 23.02.2026 15:10:15 | 32 | 8.1100 | -9.51 | (-53.97%) | 1 | 81 |
| 23.02.2026 15:07:22 | 31 | 9.7100 | -7.91 | (-44.89%) | 1 | 97 |
| 23.02.2026 15:00:12 | 30 | 9.7100 | -7.91 | (-44.89%) | 3 | 291 |
| 23.02.2026 14:56:37 | 29 | 9.0000 | -8.62 | (-48.92%) | 1 | 90 |
| 23.02.2026 14:56:04 | 28 | 9.1000 | -8.52 | (-48.35%) | 1 | 91 |
| 23.02.2026 14:26:57 | 27 | 10.0100 | -7.61 | (-43.19%) | 1 | 100 |
| 23.02.2026 14:26:57 | 26 | 10.0500 | -7.57 | (-42.96%) | 1 | 101 |
| 23.02.2026 14:06:07 | 25 | 10.7700 | -6.85 | (-38.88%) | 2 | 215 |
| 23.02.2026 13:06:16 | 24 | 10.6000 | -7.02 | (-39.84%) | 1 | 106 |
| 23.02.2026 12:47:59 | 23 | 11.3500 | -6.27 | (-35.58%) | 1 | 114 |
| 23.02.2026 11:58:43 | 22 | 10.1000 | -7.52 | (-42.68%) | 1 | 101 |
| 23.02.2026 11:21:29 | 21 | 11.3500 | -6.27 | (-35.58%) | 3 | 341 |
| 23.02.2026 11:21:29 | 20 | 11.2200 | -6.40 | (-36.32%) | 1 | 112 |
| 23.02.2026 10:57:22 | 19 | 10.1000 | -7.52 | (-42.68%) | 1 | 101 |
| 23.02.2026 10:57:03 | 18 | 10.2000 | -7.42 | (-42.11%) | 1 | 102 |
| 23.02.2026 10:48:02 | 17 | 10.1500 | -7.47 | (-42.40%) | 1 | 102 |
| 23.02.2026 10:47:34 | 16 | 10.1500 | -7.47 | (-42.40%) | 1 | 102 |
Z ostatnich 5 dni
