Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263200
1.20-2.11(-63.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:52 | 6 | 1.2000 | -2.11 | (-63.75%) | 15 | 180 |
| 11:23:03 | 5 | 1.0000 | -2.31 | (-69.79%) | 2 | 20 |
| 11:17:19 | 4 | 1.0000 | -2.31 | (-69.79%) | 1 | 10 |
| 11:14:53 | 3 | 1.0000 | -2.31 | (-69.79%) | 2 | 20 |
| 11:04:22 | 2 | 1.1000 | -2.21 | (-66.77%) | 1 | 11 |
| 09:20:11 | 1 | 0.3000 | -3.01 | (-90.94%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:37:35 | 33 | 3.0000 | +2.00 | (+200.00%) | 2 | 60 |
| 19.03.2026 16:09:29 | 32 | 2.0600 | +1.06 | (+106.00%) | 1 | 21 |
| 19.03.2026 14:43:16 | 31 | 4.4900 | +3.49 | (+349.00%) | 1 | 45 |
| 19.03.2026 14:43:16 | 30 | 4.4900 | +3.49 | (+349.00%) | 1 | 45 |
| 19.03.2026 13:29:25 | 29 | 3.9900 | +2.99 | (+299.00%) | 1 | 40 |
| 19.03.2026 13:29:16 | 28 | 4.1000 | +3.10 | (+310.00%) | 2 | 82 |
| 19.03.2026 13:28:20 | 27 | 2.9900 | +1.99 | (+199.00%) | 1 | 30 |
| 19.03.2026 13:04:09 | 26 | 2.6900 | +1.69 | (+169.00%) | 1 | 27 |
| 19.03.2026 12:45:32 | 25 | 2.5000 | +1.50 | (+150.00%) | 1 | 25 |
| 19.03.2026 11:59:40 | 24 | 2.4000 | +1.40 | (+140.00%) | 1 | 24 |
| 19.03.2026 11:55:54 | 23 | 2.4000 | +1.40 | (+140.00%) | 2 | 48 |
| 19.03.2026 11:45:24 | 22 | 2.4000 | +1.40 | (+140.00%) | 2 | 48 |
| 19.03.2026 11:42:24 | 21 | 2.4000 | +1.40 | (+140.00%) | 2 | 48 |
| 19.03.2026 11:42:18 | 20 | 2.3000 | +1.30 | (+130.00%) | 2 | 46 |
| 19.03.2026 11:42:11 | 19 | 2.2900 | +1.29 | (+129.00%) | 1 | 23 |
| 19.03.2026 10:41:10 | 18 | 2.1300 | +1.13 | (+113.00%) | 1 | 21 |
| 19.03.2026 10:40:53 | 17 | 2.1300 | +1.13 | (+113.00%) | 1 | 21 |
| 19.03.2026 10:39:15 | 16 | 2.3300 | +1.33 | (+133.00%) | 2 | 47 |
| 19.03.2026 10:21:46 | 15 | 2.1300 | +1.13 | (+113.00%) | 3 | 64 |
| 19.03.2026 09:56:21 | 14 | 2.0000 | +1.00 | (+100.00%) | 2 | 40 |
| 19.03.2026 09:49:38 | 13 | 2.0000 | +1.00 | (+100.00%) | 1 | 20 |
| 19.03.2026 09:49:30 | 12 | 2.0000 | +1.00 | (+100.00%) | 2 | 40 |
| 19.03.2026 09:43:10 | 11 | 2.1000 | +1.10 | (+110.00%) | 1 | 21 |
| 19.03.2026 09:29:50 | 10 | 2.9900 | +1.99 | (+199.00%) | 2 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 09:25:14 | 9 | 2.6000 | +1.60 | (+160.00%) | 2 | 52 |
| 19.03.2026 09:25:14 | 8 | 2.6000 | +1.60 | (+160.00%) | 4 | 104 |
| 19.03.2026 09:14:15 | 7 | 2.5000 | +1.50 | (+150.00%) | 5 | 125 |
| 19.03.2026 09:14:15 | 6 | 2.5000 | +1.50 | (+150.00%) | 3 | 75 |
| 19.03.2026 09:10:54 | 5 | 2.0000 | +1.00 | (+100.00%) | 3 | 60 |
| 19.03.2026 09:06:15 | 4 | 2.9000 | +1.90 | (+190.00%) | 1 | 29 |
| 19.03.2026 09:04:36 | 3 | 2.6900 | +1.69 | (+169.00%) | 3 | 81 |
| 19.03.2026 08:58:17 | 2 | 2.0000 | +1.00 | (+100.00%) | 3 | 60 |
| 19.03.2026 08:48:52 | 1 | 2.0000 | +1.00 | (+100.00%) | 1 | 20 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:48:01 | 20 | 1.0000 | -1.78 | (-64.03%) | 2 | 20 |
| 18.03.2026 16:47:04 | 19 | 1.0000 | -1.78 | (-64.03%) | 1 | 10 |
| 18.03.2026 16:05:35 | 18 | 1.9900 | -0.79 | (-28.42%) | 1 | 20 |
| 18.03.2026 16:05:35 | 17 | 1.9900 | -0.79 | (-28.42%) | 1 | 20 |
| 18.03.2026 15:40:30 | 16 | 1.9900 | -0.79 | (-28.42%) | 2 | 40 |
| 18.03.2026 15:23:38 | 15 | 1.9900 | -0.79 | (-28.42%) | 1 | 20 |
| 18.03.2026 14:49:10 | 14 | 1.5000 | -1.28 | (-46.04%) | 2 | 30 |
| 18.03.2026 14:21:30 | 13 | 1.9900 | -0.79 | (-28.42%) | 2 | 40 |
| 18.03.2026 13:53:46 | 12 | 1.6900 | -1.09 | (-39.21%) | 1 | 17 |
| 18.03.2026 13:22:49 | 11 | 0.7000 | -2.08 | (-74.82%) | 1 | 7 |
| 18.03.2026 13:22:49 | 10 | 1.0000 | -1.78 | (-64.03%) | 1 | 10 |
| 18.03.2026 13:22:49 | 9 | 1.0100 | -1.77 | (-63.67%) | 1 | 10 |
| 18.03.2026 12:19:14 | 8 | 1.3800 | -1.40 | (-50.36%) | 7 | 97 |
| 18.03.2026 12:17:35 | 7 | 1.3900 | -1.39 | (-50.00%) | 5 | 70 |
| 18.03.2026 12:17:35 | 6 | 1.3900 | -1.39 | (-50.00%) | 2 | 28 |
| 18.03.2026 10:52:37 | 5 | 1.0200 | -1.76 | (-63.31%) | 1 | 10 |
| 18.03.2026 09:42:27 | 4 | 1.6500 | -1.13 | (-40.65%) | 2 | 33 |
| 18.03.2026 09:35:16 | 3 | 1.5000 | -1.28 | (-46.04%) | 3 | 45 |
| 18.03.2026 09:34:48 | 2 | 1.4500 | -1.33 | (-47.84%) | 1 | 15 |
| 18.03.2026 09:30:45 | 1 | 1.3900 | -1.39 | (-50.00%) | 3 | 42 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 52 | 2.7800 | -8.22 | (-74.73%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:45:51 | 51 | 3.2300 | -7.77 | (-70.64%) | 1 | 32 |
| 17.03.2026 16:22:02 | 50 | 3.3600 | -7.64 | (-69.45%) | 1 | 34 |
| 17.03.2026 16:16:30 | 49 | 3.7700 | -7.23 | (-65.73%) | 1 | 38 |
| 17.03.2026 16:08:35 | 48 | 3.9000 | -7.10 | (-64.55%) | 2 | 78 |
| 17.03.2026 16:07:09 | 47 | 3.8600 | -7.14 | (-64.91%) | 1 | 39 |
| 17.03.2026 15:56:17 | 46 | 3.2000 | -7.80 | (-70.91%) | 1 | 32 |
| 17.03.2026 15:52:07 | 45 | 3.1600 | -7.84 | (-71.27%) | 2 | 63 |
| 17.03.2026 15:51:17 | 44 | 3.8000 | -7.20 | (-65.45%) | 1 | 38 |
| 17.03.2026 15:09:27 | 43 | 3.1400 | -7.86 | (-71.45%) | 1 | 31 |
| 17.03.2026 15:02:02 | 42 | 3.8000 | -7.20 | (-65.45%) | 1 | 38 |
| 17.03.2026 14:56:34 | 41 | 4.0000 | -7.00 | (-63.64%) | 2 | 80 |
| 17.03.2026 14:54:59 | 40 | 4.0000 | -7.00 | (-63.64%) | 1 | 40 |
| 17.03.2026 14:47:28 | 39 | 4.3400 | -6.66 | (-60.55%) | 1 | 43 |
| 17.03.2026 14:46:23 | 38 | 4.0000 | -7.00 | (-63.64%) | 1 | 40 |
| 17.03.2026 14:41:13 | 37 | 4.0100 | -6.99 | (-63.55%) | 4 | 160 |
| 17.03.2026 14:38:09 | 36 | 4.0000 | -7.00 | (-63.64%) | 6 | 240 |
| 17.03.2026 14:38:09 | 35 | 4.0000 | -7.00 | (-63.64%) | 5 | 200 |
| 17.03.2026 14:37:20 | 34 | 4.1300 | -6.87 | (-62.45%) | 1 | 41 |
| 17.03.2026 14:36:37 | 33 | 4.1400 | -6.86 | (-62.36%) | 2 | 83 |
| 17.03.2026 14:33:40 | 32 | 4.4200 | -6.58 | (-59.82%) | 1 | 44 |
| 17.03.2026 14:22:08 | 31 | 4.8500 | -6.15 | (-55.91%) | 1 | 49 |
| 17.03.2026 13:39:05 | 30 | 5.0000 | -6.00 | (-54.55%) | 1 | 50 |
| 17.03.2026 13:39:05 | 29 | 5.0000 | -6.00 | (-54.55%) | 2 | 100 |
| 17.03.2026 13:32:46 | 28 | 5.0000 | -6.00 | (-54.55%) | 7 | 350 |
| 17.03.2026 13:17:17 | 27 | 5.5000 | -5.50 | (-50.00%) | 2 | 110 |
| 17.03.2026 13:16:46 | 26 | 5.5900 | -5.41 | (-49.18%) | 11 | 615 |
| 17.03.2026 13:15:24 | 25 | 5.0000 | -6.00 | (-54.55%) | 1 | 50 |
| 17.03.2026 13:11:50 | 24 | 5.4000 | -5.60 | (-50.91%) | 3 | 162 |
| 17.03.2026 13:11:50 | 23 | 5.5000 | -5.50 | (-50.00%) | 1 | 55 |
| 17.03.2026 12:59:42 | 22 | 6.0000 | -5.00 | (-45.45%) | 9 | 540 |
| 17.03.2026 12:24:48 | 21 | 6.8500 | -4.15 | (-37.73%) | 10 | 685 |
| 17.03.2026 12:13:46 | 20 | 6.6100 | -4.39 | (-39.91%) | 1 | 66 |
| 17.03.2026 12:10:27 | 19 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
| 17.03.2026 12:01:36 | 18 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
| 17.03.2026 11:38:23 | 17 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
| 17.03.2026 11:35:22 | 16 | 7.0000 | -4.00 | (-36.36%) | 2 | 140 |
| 17.03.2026 11:09:21 | 15 | 7.3000 | -3.70 | (-33.64%) | 1 | 73 |
| 17.03.2026 11:05:36 | 14 | 7.0000 | -4.00 | (-36.36%) | 2 | 140 |
| 17.03.2026 10:47:12 | 13 | 6.0000 | -5.00 | (-45.45%) | 4 | 240 |
| 17.03.2026 10:38:29 | 12 | 6.0000 | -5.00 | (-45.45%) | 2 | 120 |
Z ostatnich 5 dni
