Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O263350
30.00+1.31(+4.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 25.38 | 29.90 | 25.00 | 29.90 | 18 | 4 746 |
| 25.02.2026 | 30.00 | 30.00 | 23.00 | 23.00 | 10 | 2 597 |
| 24.02.2026 | 42.00 | 50.00 | 39.54 | 39.54 | 21 | 9 236 |
| 23.02.2026 | 49.25 | 49.25 | 29.00 | 38.01 | 68 | 23 692 |
| 20.02.2026 | 61.00 | 61.00 | 51.20 | 56.00 | 11 | 6 047 |
| 19.02.2026 | 54.00 | 55.00 | 54.00 | 55.00 | 4 | 2 190 |
| 18.02.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 2 | 1 300 |
| 17.02.2026 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 705 |
| 16.02.2026 | 66.20 | 67.00 | 66.20 | 67.00 | 3 | 2 002 |
| 13.02.2026 | 45.00 | 70.30 | 45.00 | 70.30 | 7 | 4 089 |
| 12.02.2026 | 46.00 | 46.00 | 46.00 | 46.00 | 5 | 2 300 |
| 11.02.2026 | 31.11 | 55.00 | 31.11 | 50.00 | 5 | 2 411 |
| 09.02.2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 06.02.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 760 |
| 05.02.2026 | 59.10 | 80.00 | 56.75 | 80.00 | 6 | 3 822 |
| 04.02.2026 | 55.50 | 55.50 | 45.70 | 45.70 | 8 | 3 931 |
| 03.02.2026 | 62.60 | 65.05 | 56.85 | 60.00 | 26 | 16 711 |
| 02.02.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 870 |
| 29.01.2026 | 63.55 | 71.00 | 61.90 | 71.00 | 13 | 8 223 |
| 27.01.2026 | 83.80 | 83.80 | 83.80 | 83.80 | 1 | 838 |
| 23.01.2026 | 106.55 | 110.10 | 106.55 | 110.10 | 3 | 3 247 |
| 22.01.2026 | 109.50 | 114.00 | 101.00 | 101.00 | 4 | 4 264 |
| 20.01.2026 | 139.85 | 139.85 | 139.85 | 139.85 | 1 | 1 399 |
| 16.01.2026 | 115.95 | 131.00 | 115.95 | 131.00 | 2 | 2 470 |
| 15.01.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 1 | 1 260 |
| 29.12.2025 | 203.00 | 203.00 | 203.00 | 203.00 | 1 | 2 030 |
Biznesradar bez reklam? Sprawdź BR Plus
