Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263350
76.00-2.80(-3.55%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:54 | 1 | 76.0000 | -2.80 | (-3.55%) | 1 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:25:26 | 6 | 80.0000 | +34.30 | (+75.05%) | 1 | 800 |
| 05.02.2026 14:11:48 | 5 | 70.0000 | +24.30 | (+53.17%) | 1 | 700 |
| 05.02.2026 12:53:42 | 4 | 59.0000 | +13.30 | (+29.10%) | 1 | 590 |
| 05.02.2026 12:52:20 | 3 | 57.3000 | +11.60 | (+25.38%) | 1 | 573 |
| 05.02.2026 12:13:18 | 2 | 56.7500 | +11.05 | (+24.18%) | 1 | 568 |
| 05.02.2026 10:19:59 | 1 | 59.1000 | +13.40 | (+29.32%) | 1 | 591 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 13:33:32 | 8 | 45.7000 | -14.30 | (-23.83%) | 1 | 457 |
| 04.02.2026 13:32:23 | 7 | 45.7000 | -14.30 | (-23.83%) | 1 | 457 |
| 04.02.2026 13:21:27 | 6 | 46.0000 | -14.00 | (-23.33%) | 1 | 460 |
| 04.02.2026 13:16:38 | 5 | 47.1500 | -12.85 | (-21.42%) | 1 | 472 |
| 04.02.2026 12:58:01 | 4 | 50.0000 | -10.00 | (-16.67%) | 1 | 500 |
| 04.02.2026 10:03:15 | 3 | 53.0000 | -7.00 | (-11.67%) | 1 | 530 |
| 04.02.2026 09:17:00 | 2 | 50.0000 | -10.00 | (-16.67%) | 1 | 500 |
| 04.02.2026 09:08:42 | 1 | 55.5000 | -4.50 | (-7.50%) | 1 | 555 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:10:43 | 7 | 60.0000 | -27.00 | (-31.03%) | 1 | 600 |
| 03.02.2026 14:56:56 | 6 | 56.8500 | -30.15 | (-34.66%) | 1 | 569 |
| 03.02.2026 14:53:37 | 5 | 65.0500 | -21.95 | (-25.23%) | 9 | 5 855 |
| 03.02.2026 14:52:46 | 4 | 65.0500 | -21.95 | (-25.23%) | 5 | 3 253 |
| 03.02.2026 14:51:49 | 3 | 65.0500 | -21.95 | (-25.23%) | 6 | 3 903 |
| 03.02.2026 10:23:21 | 2 | 64.0000 | -23.00 | (-26.44%) | 2 | 1 280 |
| 03.02.2026 10:17:56 | 1 | 62.6000 | -24.40 | (-28.05%) | 2 | 1 252 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 13:09:52 | 1 | 87.0000 | +16.00 | (+22.54%) | 1 | 870 |
Z ostatnich 5 dni
