Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263350
30.00+1.31(+4.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:23 | 4 | 30.0000 | +1.31 | (+4.57%) | 1 | 300 |
| 10:01:56 | 3 | 25.2300 | -3.46 | (-12.06%) | 2 | 505 |
| 09:38:51 | 2 | 26.0300 | -2.66 | (-9.27%) | 10 | 2 603 |
| 09:24:13 | 1 | 23.3900 | -5.30 | (-18.47%) | 10 | 2 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:03:31 | 11 | 29.9000 | +6.90 | (+30.00%) | 1 | 299 |
| 26.02.2026 16:02:01 | 10 | 29.9000 | +6.90 | (+30.00%) | 1 | 299 |
| 26.02.2026 15:32:20 | 9 | 29.2400 | +6.24 | (+27.13%) | 1 | 292 |
| 26.02.2026 15:24:59 | 8 | 26.7400 | +3.74 | (+16.26%) | 3 | 802 |
| 26.02.2026 15:23:14 | 7 | 26.0000 | +3.00 | (+13.04%) | 1 | 260 |
| 26.02.2026 15:16:39 | 6 | 25.6900 | +2.69 | (+11.70%) | 3 | 771 |
| 26.02.2026 15:14:32 | 5 | 25.5000 | +2.50 | (+10.87%) | 1 | 255 |
| 26.02.2026 15:02:41 | 4 | 25.0000 | +2.00 | (+8.70%) | 3 | 750 |
| 26.02.2026 11:27:32 | 3 | 25.0000 | +2.00 | (+8.70%) | 1 | 250 |
| 26.02.2026 11:10:56 | 2 | 26.0000 | +3.00 | (+13.04%) | 1 | 260 |
| 26.02.2026 10:47:11 | 1 | 25.3800 | +2.38 | (+10.35%) | 2 | 508 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:50:08 | 6 | 23.0000 | -16.54 | (-41.83%) | 1 | 230 |
| 25.02.2026 15:26:53 | 5 | 25.2500 | -14.29 | (-36.14%) | 1 | 253 |
| 25.02.2026 14:58:24 | 4 | 24.2300 | -15.31 | (-38.72%) | 4 | 969 |
| 25.02.2026 12:49:42 | 3 | 28.0000 | -11.54 | (-29.19%) | 2 | 560 |
| 25.02.2026 12:48:53 | 2 | 28.5500 | -10.99 | (-27.79%) | 1 | 286 |
| 25.02.2026 10:46:02 | 1 | 30.0000 | -9.54 | (-24.13%) | 1 | 300 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:16:02 | 13 | 39.5400 | +1.53 | (+4.03%) | 3 | 1 186 |
| 24.02.2026 16:05:27 | 12 | 42.0000 | +3.99 | (+10.50%) | 1 | 420 |
| 24.02.2026 15:53:20 | 11 | 43.0000 | +4.99 | (+13.13%) | 3 | 1 290 |
| 24.02.2026 15:04:55 | 10 | 47.9000 | +9.89 | (+26.02%) | 1 | 479 |
| 24.02.2026 14:36:43 | 9 | 48.0600 | +10.05 | (+26.44%) | 1 | 481 |
| 24.02.2026 13:53:32 | 8 | 50.0000 | +11.99 | (+31.54%) | 1 | 500 |
| 24.02.2026 13:53:21 | 7 | 50.0000 | +11.99 | (+31.54%) | 1 | 500 |
| 24.02.2026 13:29:58 | 6 | 47.0000 | +8.99 | (+23.65%) | 2 | 940 |
| 24.02.2026 12:37:14 | 5 | 44.0500 | +6.04 | (+15.89%) | 1 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 11:26:58 | 4 | 43.0000 | +4.99 | (+13.13%) | 2 | 860 |
| 24.02.2026 10:32:23 | 3 | 43.0000 | +4.99 | (+13.13%) | 2 | 860 |
| 24.02.2026 10:22:27 | 2 | 43.0000 | +4.99 | (+13.13%) | 2 | 860 |
| 24.02.2026 09:57:56 | 1 | 42.0000 | +3.99 | (+10.50%) | 1 | 420 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:45:44 | 15 | 38.0100 | -17.99 | (-32.12%) | 10 | 3 801 |
| 23.02.2026 16:38:13 | 14 | 34.0000 | -22.00 | (-39.29%) | 10 | 3 400 |
| 23.02.2026 16:38:13 | 13 | 34.0000 | -22.00 | (-39.29%) | 2 | 680 |
| 23.02.2026 16:31:59 | 12 | 35.1300 | -20.87 | (-37.27%) | 8 | 2 810 |
| 23.02.2026 16:05:16 | 11 | 33.4400 | -22.56 | (-40.29%) | 11 | 3 678 |
| 23.02.2026 16:03:06 | 10 | 31.8100 | -24.19 | (-43.20%) | 11 | 3 499 |
| 23.02.2026 15:44:48 | 9 | 29.0000 | -27.00 | (-48.21%) | 1 | 290 |
| 23.02.2026 15:41:55 | 8 | 30.0000 | -26.00 | (-46.43%) | 2 | 600 |
| 23.02.2026 15:07:34 | 7 | 31.5500 | -24.45 | (-43.66%) | 2 | 631 |
| 23.02.2026 14:48:27 | 6 | 35.7000 | -20.30 | (-36.25%) | 4 | 1 428 |
| 23.02.2026 14:36:25 | 5 | 36.0000 | -20.00 | (-35.71%) | 1 | 360 |
| 23.02.2026 14:33:47 | 4 | 36.0000 | -20.00 | (-35.71%) | 1 | 360 |
| 23.02.2026 14:29:57 | 3 | 36.8600 | -19.14 | (-34.18%) | 1 | 369 |
| 23.02.2026 10:55:01 | 2 | 40.0000 | -16.00 | (-28.57%) | 2 | 800 |
| 23.02.2026 09:19:18 | 1 | 49.2500 | -6.75 | (-12.05%) | 2 | 985 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:48:19 | 7 | 56.0000 | +1.00 | (+1.82%) | 1 | 560 |
| 20.02.2026 16:41:21 | 6 | 57.0000 | +2.00 | (+3.64%) | 1 | 570 |
| 20.02.2026 16:32:15 | 5 | 54.5500 | -0.45 | (-0.82%) | 3 | 1 637 |
| 20.02.2026 16:25:41 | 4 | 52.3000 | -2.70 | (-4.91%) | 2 | 1 046 |
| 20.02.2026 16:23:59 | 3 | 51.2000 | -3.80 | (-6.91%) | 2 | 1 024 |
| 20.02.2026 15:16:48 | 2 | 60.0000 | +5.00 | (+9.09%) | 1 | 600 |
| 20.02.2026 14:58:59 | 1 | 61.0000 | +6.00 | (+10.91%) | 1 | 610 |
Z ostatnich 5 dni
