Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O273300
11.01-0.86(-7.25%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 66 000 |
| 30.09.2026 | 11.78 | 11.90 | 11.78 | 11.90 | 25 | 2 962 |
| 22.09.2026 | 10.11 | 10.11 | 10.00 | 10.00 | 2 | 201 |
| 18.09.2026 | 15.66 | 15.66 | 13.40 | 13.40 | 11 | 1 700 |
| 17.09.2026 | 16.69 | 16.69 | 16.69 | 16.69 | 10 | 1 669 |
| 09.09.2026 | 15.42 | 15.42 | 15.42 | 15.42 | 1 | 154 |
| 03.09.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 227 |
| 02.09.2026 | 27.62 | 27.62 | 23.00 | 23.00 | 10 | 2 716 |
| 31.08.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 233 |
| 25.08.2026 | 24.56 | 24.56 | 24.56 | 24.56 | 1 | 246 |
| 07.08.2026 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | 262 |
| 17.07.2026 | 65.85 | 65.85 | 65.85 | 65.85 | 2 | 1 317 |
| 13.07.2026 | 62.45 | 62.45 | 62.20 | 62.20 | 2 | 1 247 |
| 25.06.2026 | 108.80 | 108.80 | 108.80 | 108.80 | 1 | 1 088 |
| 17.06.2026 | 86.10 | 86.10 | 86.10 | 86.10 | 1 | 861 |
| 12.06.2026 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 872 |
| 15.04.2026 | 119.85 | 119.85 | 119.85 | 119.85 | 1 | 1 199 |
| 10.04.2026 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1 400 |
| 08.04.2026 | 155.25 | 155.25 | 155.25 | 155.25 | 1 | 1 553 |
Biznesradar bez reklam? Sprawdź BR Plus
