Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P263250
68.85+7.75(+12.68%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 70.00 | 81.90 | 68.05 | 68.85 | 34 | 25 778 |
| 26.03.2026 | 62.00 | 70.75 | 60.00 | 63.00 | 23 | 15 355 |
| 25.03.2026 | 59.50 | 60.00 | 52.00 | 52.00 | 82 | 46 533 |
| 24.03.2026 | 67.90 | 80.05 | 67.90 | 73.65 | 21 | 15 152 |
| 23.03.2026 | 125.00 | 130.00 | 68.05 | 72.00 | 26 | 29 322 |
| 20.03.2026 | 68.90 | 95.45 | 68.90 | 95.45 | 23 | 19 072 |
| 19.03.2026 | 65.05 | 75.90 | 63.00 | 72.60 | 48 | 34 164 |
| 18.03.2026 | 39.91 | 42.53 | 35.00 | 42.53 | 17 | 6 733 |
| 17.03.2026 | 50.00 | 50.00 | 42.25 | 46.53 | 20 | 9 148 |
| 13.03.2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 780 |
| 12.03.2026 | 82.45 | 82.45 | 82.45 | 82.45 | 2 | 1 649 |
| 10.03.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 09.03.2026 | 109.70 | 109.70 | 109.70 | 109.70 | 1 | 1 097 |
| 06.03.2026 | 75.80 | 75.80 | 75.80 | 75.80 | 10 | 7 580 |
| 04.03.2026 | 72.40 | 72.40 | 63.10 | 63.10 | 19 | 12 826 |
| 03.03.2026 | 45.07 | 46.12 | 45.07 | 46.12 | 2 | 912 |
| 02.03.2026 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | 344 |
| 26.02.2026 | 26.10 | 26.10 | 25.98 | 25.98 | 10 | 2 599 |
| 25.02.2026 | 28.35 | 28.35 | 24.29 | 24.60 | 20 | 5 218 |
| 23.02.2026 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 337 |
| 10.02.2026 | 42.90 | 42.90 | 40.00 | 40.00 | 2 | 829 |
| 09.02.2026 | 47.00 | 47.00 | 46.00 | 46.00 | 2 | 930 |
| 06.02.2026 | 54.20 | 54.20 | 54.20 | 54.20 | 10 | 5 420 |
Biznesradar bez reklam? Sprawdź BR Plus
