Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P263250
72.00-15.10(-17.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 15:23:31 | 10 | 72.0000 | -15.10 | (-17.34%) | 1 | 720 |
| 23.03.2026 13:52:54 | 9 | 68.0500 | -19.05 | (-21.87%) | 4 | 2 722 |
| 23.03.2026 13:45:19 | 8 | 78.0000 | -9.10 | (-10.45%) | 1 | 780 |
| 23.03.2026 10:28:38 | 7 | 130.0000 | +42.90 | (+49.25%) | 2 | 2 600 |
| 23.03.2026 10:05:12 | 6 | 130.0000 | +42.90 | (+49.25%) | 2 | 2 600 |
| 23.03.2026 09:57:28 | 5 | 125.0000 | +37.90 | (+43.51%) | 2 | 2 500 |
| 23.03.2026 09:56:46 | 4 | 120.0000 | +32.90 | (+37.77%) | 2 | 2 400 |
| 23.03.2026 09:32:26 | 3 | 125.0000 | +37.90 | (+43.51%) | 1 | 1 250 |
| 23.03.2026 09:25:17 | 2 | 125.0000 | +37.90 | (+43.51%) | 10 | 12 500 |
| 23.03.2026 09:22:24 | 1 | 125.0000 | +37.90 | (+43.51%) | 1 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:44:17 | 4 | 95.4500 | +22.85 | (+31.47%) | 11 | 10 500 |
| 20.03.2026 16:43:19 | 3 | 84.1000 | +11.50 | (+15.84%) | 1 | 841 |
| 20.03.2026 16:42:01 | 2 | 84.1000 | +11.50 | (+15.84%) | 1 | 841 |
| 20.03.2026 09:45:23 | 1 | 68.9000 | -3.70 | (-5.10%) | 10 | 6 890 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:12:49 | 7 | 72.6000 | +30.07 | (+70.70%) | 10 | 7 260 |
| 19.03.2026 15:51:25 | 6 | 74.8000 | +32.27 | (+75.88%) | 5 | 3 740 |
| 19.03.2026 14:23:28 | 5 | 74.7000 | +32.17 | (+75.64%) | 2 | 1 494 |
| 19.03.2026 14:03:29 | 4 | 75.9000 | +33.37 | (+78.46%) | 10 | 7 590 |
| 19.03.2026 13:58:59 | 3 | 75.9000 | +33.37 | (+78.46%) | 5 | 3 795 |
| 19.03.2026 10:04:14 | 2 | 63.0000 | +20.47 | (+48.13%) | 6 | 3 780 |
| 19.03.2026 09:27:52 | 1 | 65.0500 | +22.52 | (+52.95%) | 10 | 6 505 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:10:42 | 7 | 42.5300 | -4.00 | (-8.60%) | 5 | 2 127 |
| 18.03.2026 13:18:53 | 6 | 41.9400 | -4.59 | (-9.86%) | 1 | 419 |
| 18.03.2026 11:47:08 | 5 | 35.1200 | -11.41 | (-24.52%) | 1 | 351 |
| 18.03.2026 10:55:14 | 4 | 35.0000 | -11.53 | (-24.78%) | 2 | 700 |
| 18.03.2026 10:44:52 | 3 | 38.0000 | -8.53 | (-18.33%) | 2 | 760 |
| 18.03.2026 10:44:52 | 2 | 38.0000 | -8.53 | (-18.33%) | 1 | 380 |
| 18.03.2026 10:22:05 | 1 | 39.9100 | -6.62 | (-14.23%) | 5 | 1 996 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:24:19 | 6 | 46.5300 | -31.47 | (-40.35%) | 10 | 4 653 |
| 17.03.2026 16:18:39 | 5 | 42.2500 | -35.75 | (-45.83%) | 5 | 2 113 |
| 17.03.2026 15:06:21 | 4 | 46.0000 | -32.00 | (-41.03%) | 2 | 920 |
| 17.03.2026 15:01:25 | 3 | 46.2600 | -31.74 | (-40.69%) | 1 | 463 |
| 17.03.2026 14:13:24 | 2 | 50.0000 | -28.00 | (-35.90%) | 1 | 500 |
| 17.03.2026 13:22:14 | 1 | 50.0000 | -28.00 | (-35.90%) | 1 | 500 |
Z ostatnich 5 dni
