Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242300
0.40-0.22(-35.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 0.55 | 0.55 | 0.50 | 0.50 | 3 | 16 |
08.05.2024 | 1.96 | 2.00 | 1.96 | 1.99 | 12 | 239 |
07.05.2024 | 0.91 | 1.99 | 0.91 | 1.99 | 9 | 114 |
06.05.2024 | 4.35 | 4.35 | 1.05 | 1.05 | 32 | 734 |
02.05.2024 | 6.00 | 6.49 | 5.00 | 5.55 | 7 | 399 |
30.04.2024 | 5.00 | 5.50 | 5.00 | 5.50 | 2 | 105 |
29.04.2024 | 6.80 | 9.00 | 6.50 | 6.60 | 13 | 961 |
26.04.2024 | 8.00 | 8.00 | 7.01 | 7.01 | 4 | 310 |
25.04.2024 | 12.60 | 13.00 | 10.00 | 12.00 | 9 | 1 061 |
24.04.2024 | 7.00 | 11.21 | 7.00 | 11.21 | 12 | 1 236 |
23.04.2024 | 8.01 | 10.97 | 7.30 | 7.87 | 9 | 740 |
22.04.2024 | 13.50 | 13.50 | 10.36 | 10.36 | 8 | 924 |
19.04.2024 | 20.23 | 23.21 | 18.50 | 18.50 | 3 | 619 |
18.04.2024 | 27.03 | 27.03 | 20.61 | 20.61 | 13 | 3 006 |
17.04.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
16.04.2024 | 26.00 | 35.43 | 26.00 | 35.43 | 6 | 1 893 |
12.04.2024 | 17.60 | 22.00 | 17.60 | 22.00 | 4 | 806 |
10.04.2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 174 |
09.04.2024 | 12.66 | 13.97 | 11.50 | 13.97 | 6 | 786 |
08.04.2024 | 14.83 | 15.23 | 13.13 | 15.23 | 6 | 878 |
05.04.2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 229 |
04.04.2024 | 24.32 | 24.32 | 22.91 | 22.91 | 20 | 4 723 |
03.04.2024 | 28.70 | 33.39 | 28.00 | 28.45 | 18 | 5 441 |
28.03.2024 | 35.89 | 35.89 | 34.00 | 34.00 | 22 | 7 563 |
21.03.2024 | 48.48 | 48.48 | 45.89 | 45.89 | 2 | 944 |
19.03.2024 | 69.80 | 72.30 | 69.80 | 72.30 | 4 | 2 842 |
18.03.2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1 | 479 |
13.03.2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1 | 392 |
08.03.2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1 | 658 |
07.03.2024 | 63.30 | 63.30 | 62.55 | 62.55 | 2 | 1 259 |
28.02.2024 | 39.84 | 39.84 | 39.41 | 39.41 | 3 | 1 189 |
21.02.2024 | 38.82 | 38.82 | 37.65 | 37.65 | 2 | 765 |
20.02.2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1 | 436 |
Biznesradar bez reklam? Sprawdź BR Plus